MEDLIVE(02192),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

02192 MEDLIVE

Market Closed 03-21 16:08:23

12.940

-2.120

-14.08%

High15.300	Low12.880	Vol11.67M
Open15.280	D1 Closing15.060	Amplitude16.07%
Mkt Cap9.48B	Tradable Cap9.48B	Total Shares732.85M
T/O158.63M	T/O Rate1.59%	Tradable Shares732.85M
P/B1.89	ROE6.46%	EPS0.36
52wk High16.880	52wk Low6.511	P/E35.99
Dividend0.26	Div.Yield0.02	ROA1.26%

Disclaimer: HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its absolute accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"02192","market":"HK","secType":"STK","nameCN":"MEDLIVE","latestPrice":12.94,"timestamp":1742544503033,"preClose":15.06,"halted":0,"volume":11670714,"delay":0,"floatShares":732851000,"shares":732851000,"eps":0.3595366510647892,"marketStatus":"Market Closed","change":-2.12,"latestTime":"03-21 16:08:23","open":15.28,"high":15.3,"low":12.88,"amount":158631301,"amplitude":0.160691,"askPrice":13.02,"askSize":500,"bidPrice":12.94,"bidSize":30500,"shortable":3,"etf":0,"ttmEps":0.42271945602058825,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1742779800000},"marketStatusCode":7,"adr":0,"listingDate":1626278400000,"exchange":"SEHK","adjPreClose":15.06,"dividendRate":0.020304,"openAndCloseTimeList":[[1742520600000,1742529600000],[1742533200000,1742544000000]],"volumeRatio":2.4314487972400283,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02192","defaultTab":"news","newsList":[{"id":"2501240010","title":"Should You Be Adding Medlive Technology (HKG:2192) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501240010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501240010?lang=en_us&edition=full_marsco","pubTime":"2025-01-07 06:47","pubTimestamp":1736203661,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-2192/medlive-technology-shares/news/should-you-be-adding-medlive-technology-hkg2192-to-your-watc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1189","BK1587","LU1235295612.USD","LU0049112450.USD","02192","EBIT","LU1046422090.SGD"],"gpt_icon":0},{"id":"2488919828","title":"Be Wary Of Medlive Technology (HKG:2192) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919828","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919828?lang=en_us&edition=full_marsco","pubTime":"2024-12-04 10:42","pubTimestamp":1733280178,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-2192/medlive-technology-shares/news/be-wary-of-medlive-technology-hkg2192-and-its-returns-on-cap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1189","EBIT","02192","BK1587"],"gpt_icon":0},{"id":"1106258174","title":"Stock Track | Medlive Technology's Stock Slips Despite Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1106258174","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106258174?lang=en_us&edition=full_marsco","pubTime":"2024-10-03 10:09","pubTimestamp":1727921357,"startTime":"0","endTime":"0","summary":"Medlive Technology Co., Ltd.  saw its stock price decline by 5.16% on October 3rd, 2024, despite reporting strong earnings for the fiscal year ending June 2024. The Hong Kong-listed company's earnings per share growth has been impressive over the past three years, but concerns have emerged regarding the quality of its reported profits.According to a financial analysis, Medlive Technology's accrual ratio for the year stood at 0.43, indicating that its free cash flow was significantly lower than i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Medlive Technology's Stock Slips Despite Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02192"],"gpt_icon":0},{"id":"2472175638","title":"Investors Shouldn't Be Too Comfortable With Medlive Technology's (HKG:2192) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2472175638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472175638?lang=en_us&edition=full_marsco","pubTime":"2024-10-03 07:59","pubTimestamp":1727913550,"startTime":"0","endTime":"0","summary":"Medlive Technology Co., Ltd. ( HKG:2192 ) just reported some strong earnings, and the market reacted accordingly with a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-2192/medlive-technology-shares/news/investors-shouldnt-be-too-comfortable-with-medlive-technolog","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","02192"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0823},{"period":"1month","weight":-0.1542},{"period":"3month","weight":0.3285},{"period":"6month","weight":0.6671},{"period":"1year","weight":0.7017},{"period":"ytd","weight":0.3044}],"compareEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.2013},{"period":"6month","weight":0.2975},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.1809}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Medlive Technology Co Ltd is a China-based investment holding company mainly operates online professional physician platform. The Company mainly operates three segments. Its Precision Marketing and Corporate Solutions segment provides precision marketing solutions and corporate solutions. Its precision marketing solutions include digital detailing, digital marketing consulting and digital content creation services. Its revenue of its corporate solutions is primarily software as a service (SaaS). The Medical Knowledge Solutions segment mainly provides professional medical information and medical software services. The Intelligent Patient Management Solutions segment mainly provides online patient consultation and prescription services and patient management services. The Company mainly conducts its business within domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.16468},{"month":2,"riseRate":0.5,"avgChangeRate":0.099889},{"month":3,"riseRate":0.75,"avgChangeRate":-0.026276},{"month":4,"riseRate":0.666667,"avgChangeRate":0.025972},{"month":5,"riseRate":0,"avgChangeRate":-0.110221},{"month":6,"riseRate":0.666667,"avgChangeRate":0.100092},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.062405},{"month":8,"riseRate":1,"avgChangeRate":0.117817},{"month":9,"riseRate":0.75,"avgChangeRate":0.033564},{"month":10,"riseRate":0.25,"avgChangeRate":-0.064469},{"month":11,"riseRate":0.75,"avgChangeRate":0.211492},{"month":12,"riseRate":0.25,"avgChangeRate":-0.139498}],"exchange":"SEHK","name":"MEDLIVE","nameEN":"MEDLIVE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MEDLIVE(02192),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MEDLIVE(02192) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MEDLIVE,02192,MEDLIVE股票,MEDLIVE股票老虎,MEDLIVE股票老虎国际,MEDLIVE行情,MEDLIVE股票行情,MEDLIVE股价,MEDLIVE股市,MEDLIVE股票价格,MEDLIVE股票交易,MEDLIVE股票购买,MEDLIVE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MEDLIVE(02192),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MEDLIVE(02192) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}