Mclon Jewellery Co.,Ltd.(300945),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

300945 Mclon Jewellery Co.,Ltd.

Closed 12-23 15:00:00

17.20

-0.39

-2.22%

High17.99	Low17.14	Vol13.39M
Open17.90	D1 Closing17.59	Amplitude4.83%
Mkt Cap4.51B	Tradable Cap4.09B	Total Shares262.00M
T/O233.00M	T/O Rate5.63%	Tradable Shares238.00M
P/B2.77	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"300945","market":"SZ","secType":"STK","nameCN":"Mclon Jewellery Co.,Ltd.","latestPrice":17.2,"timestamp":1766473401000,"preClose":17.59,"halted":0,"volume":13392295,"delay":0,"changeRate":-0.0222,"floatShares":238000000,"shares":262000000,"eps":0.4627,"marketStatus":"Closed","change":-0.39,"latestTime":"12-23 15:00:00","open":17.9,"high":17.99,"low":17.14,"amount":233000000,"amplitude":0.0483,"askPrice":17.21,"askSize":637,"bidPrice":17.2,"bidSize":324,"shortable":0,"etf":0,"ttmEps":0.4627,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":5,"adr":0,"adjPreClose":17.59,"symbolType":"stock","openAndCloseTimeList":[[1766453400000,1766460600000],[1766466000000,1766473200000]],"highLimit":19.35,"lowLimit":15.83,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":262071629,"isCdr":false,"pbRate":2.77,"roa":"--","peRate":37.173114,"roe":"6.2%","epsLYR":0.37,"committee":0.136802,"marketValue":4508000000,"turnoverRate":0.0562,"status":1,"floatMarketCap":4100000000},"requestUrl":"/m/hq/s/300945","defaultTab":"news","newsList":[{"id":"2590377262","title":"Mclon Jewellery Opens Two New Stores in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2590377262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590377262?lang=en_us&edition=fundamental","pubTime":"2025-12-10 12:18","pubTimestamp":1765340293,"startTime":"0","endTime":"0","summary":"Mclon Jewellery (SHE:300945) opened two new stores in November, according to a Shenzhen bourse filing on Wednesday.The jewelry company invested about 9 million yuan into the stores, which are both located in Beijing.The company's shares rose 1% during the midday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300945","BK0209"],"gpt_icon":0},{"id":"2588010908","title":"Mclon Jewellery to Set Up Hong Kong Subsidiary for 3.5 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010908","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588010908?lang=en_us&edition=fundamental","pubTime":"2025-12-03 18:55","pubTimestamp":1764759318,"startTime":"0","endTime":"0","summary":"Mclon Jewellery  plans to establish a subsidiary in Hong Kong for up to 3.5 million yuan, according to a Shenzhen bourse disclosure on Wednesday.The subsidiary, Hong Kong Zhihe Interconnection, will have a registered capital of $10,000. It will develop and sell precious metals and gemstones.The jewelry company's shares fell over 2% at the close.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300945","BK0209"],"gpt_icon":0},{"id":"1184992717","title":"Mclon Jewellery (300945.SZ) Opens 5 New Directly Operated Stores in October","url":"https://stock-news.laohu8.com/highlight/detail?id=1184992717","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184992717?lang=en_us&edition=fundamental","pubTime":"2025-11-10 16:48","pubTimestamp":1762764488,"startTime":"0","endTime":"0","summary":"Mclon Jewellery Co.,Ltd. (300945.SZ) announced the addition of 5 directly operated stores in October 2025.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0209","300945"],"gpt_icon":0},{"id":"1170827906","title":"Mclon Jewellery Co., Ltd. (300945.SZ) Opens 6 New Directly Operated Stores in September","url":"https://stock-news.laohu8.com/highlight/detail?id=1170827906","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170827906?lang=en_us&edition=fundamental","pubTime":"2025-10-15 16:24","pubTimestamp":1760516676,"startTime":"0","endTime":"0","summary":"Mclon Jewellery Co., Ltd. (300945.SZ) announced the addition of six new directly operated stores in September. The new locations include: Chongqing MixC, Wuxi Grand Oriental Department Store,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0209","300945"],"gpt_icon":0},{"id":"2566679491","title":"Mclon Jewellery Invests Nearly 11 Million Yuan to Open Three New Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2566679491","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566679491?lang=en_us&edition=fundamental","pubTime":"2025-09-10 16:44","pubTimestamp":1757493886,"startTime":"0","endTime":"0","summary":"Mclon Jewellery  opened three new stores in August with a total investment of 10.7 million yuan, according to a Wednesday filing with the Shenzhen bourse.The jewelry company invested 3.1 million yuan in a store in Shaanxi Province, China, 3.7 million yuan for its store in Jiangsu, and 3.9 million yuan for its store in Liaoning.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300945","BK0209"],"gpt_icon":0},{"id":"2558649016","title":"BRIEF-Mclon Jewellery's Controlling Shareholder To Unload Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2558649016","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558649016?lang=en_us&edition=fundamental","pubTime":"2025-08-12 19:18","pubTimestamp":1754997489,"startTime":"0","endTime":"0","summary":"BRIEF-Mclon Jewellery's Controlling Shareholder To Unload StakeAug 12 (Reuters) - Mclon Jewellery Co Ltd 300945.SZ:SAYS CONTROLLING SHAREHOLDER PLANS TO UNLOAD UP TO 3% STAKE IN COSource textFurther company coverage: 300945.SZ (Reporting by Beijing Newsroom) ((yukun.zhang@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nL4N3U40VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300945","BK0209"],"gpt_icon":0},{"id":"2558364906","title":"Mclon Jewellery  Says Controlling Shareholder Plans to Unload up to 3% Stake in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2558364906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558364906?lang=en_us&edition=fundamental","pubTime":"2025-08-12 19:18","pubTimestamp":1754997489,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nL4N3U40VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["300945","BK0209"],"gpt_icon":0},{"id":"2558163465","title":"Mclon Jewellery Adds Two Stores in July; Shares Slide 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558163465","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558163465?lang=en_us&edition=fundamental","pubTime":"2025-08-11 14:54","pubTimestamp":1754895276,"startTime":"0","endTime":"0","summary":"Mclon Jewellery (SHE:300945) added two stores in Shaanxi and Anhui provinces in China in July, according to a Saturday filing with the Shenzhen bourse.Shares in the jewelry store operator fell 3% during afternoon trading on Monday.The company invested a total of 6 million yuan in the two stores.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300945","BK0209"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-02-10","address":"浙江省杭州市萧山区萧山经济技术开发区启迪路198号A-B102-473室","stockEarnings":[{"period":"1week","weight":0.0287},{"period":"1month","weight":0.0546},{"period":"3month","weight":-0.1381},{"period":"6month","weight":-0.1631},{"period":"1year","weight":0.4763},{"period":"ytd","weight":0.5456}],"companyName":"曼卡龙珠宝股份有限公司","boardCode":"AI0052","perCapita":"8393股","boardName":"零售业","registeredCapital":"26207万元","compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.0215},{"period":"3month","weight":0.025},{"period":"6month","weight":0.1335},{"period":"1year","weight":0.1631},{"period":"ytd","weight":0.1687}],"survey":"　　曼卡龙珠宝股份有限公司的主营业务是珠宝首饰零售连锁销售业务。公司的主要产品是素金产品和镶嵌产品。公司凭借稳健的发展、日臻成熟的品牌形象，先后荣获“中国珠宝首饰业驰名品牌”“珠宝行业优秀企业”“2020年JNAAwards年度零售商大奖”等奖项，成为了杭州2022年第19届亚运会首饰类特许生产企业和特许零售企业。","serverTime":1766478127713,"listedPrice":4.56,"stockholders":"28402人(较上一季度减少4.48%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mclon Jewellery Co.,Ltd.(300945),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Mclon Jewellery Co.,Ltd.(300945) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Mclon Jewellery Co.,Ltd.,300945,Mclon Jewellery Co.,Ltd.股票,Mclon Jewellery Co.,Ltd.股票老虎,Mclon Jewellery Co.,Ltd.股票老虎国际,Mclon Jewellery Co.,Ltd.行情,Mclon Jewellery Co.,Ltd.股票行情,Mclon Jewellery Co.,Ltd.股价,Mclon Jewellery Co.,Ltd.股市,Mclon Jewellery Co.,Ltd.股票价格,Mclon Jewellery Co.,Ltd.股票交易,Mclon Jewellery Co.,Ltd.股票购买,Mclon Jewellery Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mclon Jewellery Co.,Ltd.(300945),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Mclon Jewellery Co.,Ltd.(300945) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction