Jiayuan Science And Technology Co.,Ltd.(301117),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

301117 Jiayuan Science And Technology Co.,Ltd.

Closed 12-12 15:00:00

58.60

+3.39

+6.14%

High59.21	Low53.50	Vol26.97M
Open53.50	D1 Closing55.21	Amplitude10.34%
Mkt Cap7.56B	Tradable Cap4.66B	Total Shares129.00M
T/O1.51B	T/O Rate33.95%	Tradable Shares79.45M
P/B5.46	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"301117","market":"SZ","secType":"STK","nameCN":"Jiayuan Science And Technology Co.,Ltd.","latestPrice":58.6,"timestamp":1765523004000,"preClose":55.21,"halted":0,"volume":26973065,"delay":0,"changeRate":0.0614,"floatShares":79449900,"shares":129000000,"eps":0.1528,"marketStatus":"Closed","change":3.39,"latestTime":"12-12 15:00:00","open":53.5,"high":59.21,"low":53.5,"amount":1514000000,"amplitude":0.1034,"askPrice":58.61,"askSize":14,"bidPrice":58.6,"bidSize":118,"shortable":0,"etf":0,"ttmEps":0.1528,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":5,"adr":0,"adjPreClose":55.21,"symbolType":"stock","openAndCloseTimeList":[[1765503000000,1765510200000],[1765515600000,1765522800000]],"highLimit":60.73,"lowLimit":49.69,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":129168620,"isCdr":false,"pbRate":5.46,"roa":"--","peRate":383.507853,"roe":"--","epsLYR":0.12,"committee":0.892183,"marketValue":7569000000,"turnoverRate":0.3395,"status":0,"floatMarketCap":4656000000},"requestUrl":"/m/hq/s/301117","defaultTab":"news","newsList":[{"id":"1183341184","title":"November 26 Shareholding Changes: China Railway Materials Increases Stake, Jiayuan Tech and 10 Others Reduce Holdings (Table)","url":"https://stock-news.laohu8.com/highlight/detail?id=1183341184","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183341184?lang=en_us&edition=fundamental","pubTime":"2025-11-26 21:30","pubTimestamp":1764163825,"startTime":"0","endTime":"0","summary":"According to statistics, on November 26, China Railway Materials Company Limited. disclosed an increase in shareholding after market close. Meanwhile, 11 A-share listed companies, including Jiayuan...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0250","BK0004","BK0231","BK0164","000927","BK0010","301117","BK0082"],"gpt_icon":0},{"id":"1151075455","title":"Jiayuan Science And Technology Co.,Ltd. (301117.SZ) Reports Net Loss of 9.5654 Million Yuan for First Three Quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=1151075455","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151075455?lang=en_us&edition=fundamental","pubTime":"2025-10-28 22:36","pubTimestamp":1761662175,"startTime":"0","endTime":"0","summary":"Jiayuan Science And Technology Co.,Ltd. (301117.SZ) announced its third-quarter results for 2025. The company reported operating revenue of 203 million yuan for the first three quarters, representing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","301117"],"gpt_icon":0},{"id":"2561479156","title":"BRIEF-Jiayuan Science And Tech's Shareholders To Unload Stake In Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2561479156","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561479156?lang=en_us&edition=fundamental","pubTime":"2025-08-22 19:49","pubTimestamp":1755863345,"startTime":"0","endTime":"0","summary":"BRIEF-Jiayuan Science And Tech's Shareholders To Unload Stake In CoAug 22  - Jiayuan Science and Technology Co Ltd 301117.SZ:SAYS SHAREHOLDERS PLAN TO UNLOAD UP TO COMBINED 3.4% STAKE IN COSource textFurther company coverage: 301117.SZ  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nL4N3UE0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["301117","BK0231"],"gpt_icon":0},{"id":"2561132479","title":"Jiayuan Science and Technology  Says Shareholders Plan to Unload up to Combined 3.4% Stake in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2561132479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561132479?lang=en_us&edition=fundamental","pubTime":"2025-08-22 19:49","pubTimestamp":1755863345,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250822:nL4N3UE0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0231","301117"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-01-17","address":"四川省成都市郫都区高新区天辰路333号","stockEarnings":[{"period":"1week","weight":0.1694},{"period":"1month","weight":0.6152},{"period":"3month","weight":0.7915},{"period":"6month","weight":1.9898},{"period":"1year","weight":1.2243},{"period":"ytd","weight":1.6803}],"companyName":"佳缘科技股份有限公司","boardCode":"AI0065","perCapita":"4568股","boardName":"软件和信息技术服务业","registeredCapital":"12916万元","compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0277},{"period":"3month","weight":0.0048},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1236},{"period":"ytd","weight":0.1604}],"survey":"　　佳缘科技股份有限公司的主营业务是编码理论和人工智能研究、商用密码产品与系统研制。公司的主要产品是商用密码产品。公司是国家高新技术企业、四川省新经济示范企业、四川省专精特新企业。","serverTime":1765736081042,"listedPrice":46.8,"stockholders":"17391人(较上一季度增加26.00%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jiayuan Science And Technology Co.,Ltd.(301117),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Jiayuan Science And Technology Co.,Ltd.(301117) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Jiayuan Science And Technology Co.,Ltd.,301117,Jiayuan Science And Technology Co.,Ltd.股票,Jiayuan Science And Technology Co.,Ltd.股票老虎,Jiayuan Science And Technology Co.,Ltd.股票老虎国际,Jiayuan Science And Technology Co.,Ltd.行情,Jiayuan Science And Technology Co.,Ltd.股票行情,Jiayuan Science And Technology Co.,Ltd.股价,Jiayuan Science And Technology Co.,Ltd.股市,Jiayuan Science And Technology Co.,Ltd.股票价格,Jiayuan Science And Technology Co.,Ltd.股票交易,Jiayuan Science And Technology Co.,Ltd.股票购买,Jiayuan Science And Technology Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jiayuan Science And Technology Co.,Ltd.(301117),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Jiayuan Science And Technology Co.,Ltd.(301117) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction