Shanghai New World Co.,Ltd.(600628),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

600628 Shanghai New World Co.,Ltd.

Closed 12-12 15:00:00

7.40

-0.24

-3.14%

High7.65	Low7.39	Vol20.53M
Open7.65	D1 Closing7.64	Amplitude3.40%
Mkt Cap4.79B	Tradable Cap4.79B	Total Shares647.00M
T/O153.00M	T/O Rate3.17%	Tradable Shares647.00M
P/B1.13	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"600628","market":"SH","secType":"STK","nameCN":"Shanghai New World Co.,Ltd.","latestPrice":7.4,"timestamp":1765522800000,"preClose":7.64,"halted":0,"volume":20526300,"delay":0,"changeRate":-0.0314,"floatShares":647000000,"shares":647000000,"eps":0.1068,"marketStatus":"Closed","change":-0.24,"latestTime":"12-12 15:00:00","open":7.65,"high":7.65,"low":7.39,"amount":153000000,"amplitude":0.034,"askPrice":7.41,"askSize":97,"bidPrice":7.4,"bidSize":1902,"shortable":0,"etf":0,"ttmEps":0.1068,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":5,"adr":0,"adjPreClose":7.64,"symbolType":"stock","openAndCloseTimeList":[[1765503000000,1765510200000],[1765515600000,1765522800000]],"highLimit":8.4,"lowLimit":6.88,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":646875384,"isCdr":false,"pbRate":1.13,"roa":"--","peRate":69.28839,"roe":"1.52%","epsLYR":0.11,"committee":0.344432,"marketValue":4787000000,"turnoverRate":0.0317,"status":1,"nextConnectDate":"Northbound have stopped. The next trading day is UTC+8 2025-12-15.","floatMarketCap":4787000000},"requestUrl":"/m/hq/s/600628","defaultTab":"news","newsList":[{"id":"1158786875","title":"NIO Accelerates Toward a New Era with Strong Q3 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1158786875","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158786875?lang=en_us&edition=fundamental","pubTime":"2025-11-27 19:27","pubTimestamp":1764242828,"startTime":"0","endTime":"0","summary":"NIO founder and CEO William Li addressed market concerns during a post-earnings communication session on November 26, stating, \"There's no Plan B for profitability—we're fully committed to execution...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","LU0708995583.HKD","BK4509","BK4555","BK4588","BK4531","BK4526","BK4574","09866","BK0053","BK0209","BK4548","BK4581","BK4532","BK4099","BK4504","LU0320764599.SGD","LU0052750758.USD","BK1119","EVS.SI","NIO.SI","BK1588","BK0086","BK0028","BK0186","BK6125","600628","BK4505","BK0184","BK4534","BK4585"],"gpt_icon":1},{"id":"1176204158","title":"Shanghai New World Co.,Ltd. (600628.SH) Reports Q3 Results: Net Profit Down 1.46% YoY to 64.48 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1176204158","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176204158?lang=en_us&edition=fundamental","pubTime":"2025-10-30 17:36","pubTimestamp":1761816999,"startTime":"0","endTime":"0","summary":"Shanghai New World Co.,Ltd. (600628.SH) released its third-quarter report for 2025, showing revenue of 791 million yuan for the first three quarters, a year-on-year decrease of 1.90%. Net profit...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600628","BK0053","BK0086","BK0209","BK0184","BK0186","BK0028"],"gpt_icon":0},{"id":"1132709072","title":"New World Development Reports Annual Loss of HK$16.3 Billion, Net Debt of HK$120.1 Billion, Chairman Says 'Times Are Beyond Our Control'","url":"https://stock-news.laohu8.com/highlight/detail?id=1132709072","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132709072?lang=en_us&edition=fundamental","pubTime":"2025-09-27 21:42","pubTimestamp":1758980556,"startTime":"0","endTime":"0","summary":"New World Development (00017.HK) reported revenue from continuing operations of HK$27.68 billion for the full year ended June, declining 22.6% year-on-year. The company recorded a loss from...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600628","BK0053","BK0028","BK0209","BK0186","BK0184","BK0086"],"gpt_icon":0},{"id":"1180590559","title":"New World's Wong Siu-mei: Steady Progress, Raising 2026 Fiscal Year Sales Target to HK$27 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1180590559","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180590559?lang=en_us&edition=fundamental","pubTime":"2025-09-26 18:54","pubTimestamp":1758884096,"startTime":"0","endTime":"0","summary":"On September 26, New World released its 2025 fiscal year annual report. With precise project positioning, high-quality product development, and flexible marketing strategies, New World achieved...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0184","600628","BK0028","BK0209","BK0086","BK0186","BK0053"],"gpt_icon":0},{"id":"1120918041","title":"Henderson Land and New World Development Collaborate on Luxury Residential Project Named \"THE LEGACY\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1120918041","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120918041?lang=en_us&edition=fundamental","pubTime":"2025-09-17 11:50","pubTimestamp":1758081025,"startTime":"0","endTime":"0","summary":"Henderson Land Development Company Limited and New World Development Company Limited announced their collaboration on a premium residential project in Hong Kong on September 17, revealing the project...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1559","BK0028","BK0053","600628","BK0209","BK0086","BK1601","BK0186","BK1240","00012","BK0184"],"gpt_icon":0},{"id":"1103825415","title":"Shanghai New World Co.,Ltd. (600628.SH) Reports Half-Year Results with Net Profit of 45.47 Million Yuan, Down 2.29% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1103825415","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103825415?lang=en_us&edition=fundamental","pubTime":"2025-08-28 18:54","pubTimestamp":1756378463,"startTime":"0","endTime":"0","summary":"Shanghai New World Co.,Ltd. (600628.SH) disclosed its 2025 half-year report, showing that the company achieved revenue of 528 million yuan during the reporting period, down 2.28% year-over-year. Net...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0053","BK0028","600628","BK0186","BK0209","BK0184","BK0086"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-01-19","address":"上海市黄浦区南京西路2-88号","stockEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":-0.0513},{"period":"3month","weight":-0.0513},{"period":"6month","weight":0.0248},{"period":"1year","weight":-0.2677},{"period":"ytd","weight":-0.0893}],"companyName":"上海新世界股份有限公司","boardCode":"AI0052","perCapita":"14982股","boardName":"零售业","registeredCapital":"64687万元","compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0277},{"period":"3month","weight":0.0048},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1236},{"period":"ytd","weight":0.1604}],"survey":"　　上海新世界股份有限公司的主营业务是百货零售。公司的主要产品是百货商场、医药销售、酒店服务业、其他行业。2025年，公司荣获“上海市爱国拥军模范单位”、上海市消防协会2024年度先进会员单位。同时，上半年公司首次发布可持续发展报告，并参加了“2025证券之星第三届ESG新标杆企业评选活动”，荣获“证券之星2025年度碳路践行者奖”。公司积极倡导绿色发展，认真履行企业社会责任，是上海商业系统中目前唯一一家获得全国文明单位，中国质量奖提名奖，全国质量奖、全国实施卓越绩效模式先进企业和全国质量诚信优秀典型的单位。","serverTime":1765711235095,"listedPrice":88,"stockholders":"43175人(较上一季度减少9.22%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shanghai New World Co.,Ltd.(600628),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Shanghai New World Co.,Ltd.(600628) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Shanghai New World Co.,Ltd.,600628,Shanghai New World Co.,Ltd.股票,Shanghai New World Co.,Ltd.股票老虎,Shanghai New World Co.,Ltd.股票老虎国际,Shanghai New World Co.,Ltd.行情,Shanghai New World Co.,Ltd.股票行情,Shanghai New World Co.,Ltd.股价,Shanghai New World Co.,Ltd.股市,Shanghai New World Co.,Ltd.股票价格,Shanghai New World Co.,Ltd.股票交易,Shanghai New World Co.,Ltd.股票购买,Shanghai New World Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shanghai New World Co.,Ltd.(600628),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Shanghai New World Co.,Ltd.(600628) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction