Youon Technology Co.,Ltd.(603776),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

603776 Youon Technology Co.,Ltd.

Closed 12-12 15:00:00

18.14

-0.08

-0.44%

High18.28	Low18.03	Vol1.49M
Open18.16	D1 Closing18.22	Amplitude1.37%
Mkt Cap5.10B	Tradable Cap5.10B	Total Shares281.00M
T/O27.15M	T/O Rate0.53%	Tradable Shares281.00M
P/B1.43	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"603776","market":"SH","secType":"STK","nameCN":"Youon Technology Co.,Ltd.","latestPrice":18.14,"timestamp":1765522801000,"preClose":18.22,"halted":0,"volume":1493800,"delay":0,"changeRate":-0.0044,"floatShares":281000000,"shares":281000000,"eps":-0.3839,"marketStatus":"Closed","change":-0.08,"latestTime":"12-12 15:00:00","open":18.16,"high":18.28,"low":18.03,"amount":27151000,"amplitude":0.0137,"askPrice":18.15,"askSize":133,"bidPrice":18.14,"bidSize":160,"shortable":0,"etf":0,"ttmEps":-0.3839,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":5,"adr":0,"adjPreClose":18.22,"symbolType":"stock","openAndCloseTimeList":[[1765503000000,1765510200000],[1765515600000,1765522800000]],"highLimit":20.04,"lowLimit":16.4,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":280760572,"isCdr":false,"pbRate":1.43,"roa":"--","roe":"--","epsLYR":-0.29,"committee":0.318062,"marketValue":5093000000,"turnoverRate":0.0053,"status":1,"nextConnectDate":"Northbound have stopped. The next trading day is UTC+8 2025-12-15.","floatMarketCap":5093000000},"requestUrl":"/m/hq/s/603776","defaultTab":"news","newsList":[{"id":"1142334877","title":"Youon Technology Plans to Raise 840 Million Yuan Through Private Placement to Supplement Working Capital After 3.5 Years of Continuous Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1142334877","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142334877?lang=en_us&edition=fundamental","pubTime":"2025-09-16 07:31","pubTimestamp":1757979112,"startTime":"0","endTime":"0","summary":"Following Hellobike Group's entry as the controlling shareholder, Youon Technology Co.,Ltd. (603776.SH) has announced another private placement plan aimed at further consolidating Yang Lei's position...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","BK0165","603776","BK0221"],"gpt_icon":0},{"id":"2566492013","title":"Youon Technology Aims to Raise Over 840 Million Yuan From Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2566492013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566492013?lang=en_us&edition=fundamental","pubTime":"2025-09-12 17:45","pubTimestamp":1757670357,"startTime":"0","endTime":"0","summary":"Youon Technology  is looking to raise up to 840.3 million yuan from the issuance of 71,819,411 shares to specific investors, according to a Thursday filing with the Shanghai bourse.Shares closed 1% higher on Friday.The hydrogen-powered bicycle manufacturer plans to issue the shares at 11.70 yuan apiece, the filing said.Proceeds will be used to boost working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0165","BK0231","603776","BK0221"],"gpt_icon":0},{"id":"1138076658","title":"Youon Technology Reports Loss of 65.48 Million Yuan in H1 2025, Operating Cash Flow at 34.33 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1138076658","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138076658?lang=en_us&edition=fundamental","pubTime":"2025-08-27 19:33","pubTimestamp":1756294384,"startTime":"0","endTime":"0","summary":"On August 27, Youon Technology Co.,Ltd. (603776) released its 2025 interim report. The company recorded operating revenue of 193 million yuan, down 21.3% year-over-year. Net profit attributable to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0221","159399","BK0231","603776","BK0165"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-08-17","address":"江苏省常州市新北区汉江路399号","stockEarnings":[{"period":"1week","weight":-0.0674},{"period":"1month","weight":-0.0857},{"period":"3month","weight":-0.1439},{"period":"6month","weight":0.0554},{"period":"1year","weight":0.0335},{"period":"ytd","weight":0.4192}],"companyName":"永安行科技股份有限公司","boardCode":"AI0074","perCapita":"18426股","boardName":"专业技术服务业","registeredCapital":"28076万元","compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0277},{"period":"3month","weight":0.0048},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1236},{"period":"ytd","weight":0.1604}],"survey":"　　永安行科技股份有限公司的主营业务是公共自行车系统的研发、销售、建设、运营。公司的主要产品是公共自行车和共享出行业务服务。","serverTime":1765701971487,"listedPrice":26.85,"stockholders":"15237人(较上一季度减少8.08%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Youon Technology Co.,Ltd.(603776),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Youon Technology Co.,Ltd.(603776) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Youon Technology Co.,Ltd.,603776,Youon Technology Co.,Ltd.股票,Youon Technology Co.,Ltd.股票老虎,Youon Technology Co.,Ltd.股票老虎国际,Youon Technology Co.,Ltd.行情,Youon Technology Co.,Ltd.股票行情,Youon Technology Co.,Ltd.股价,Youon Technology Co.,Ltd.股市,Youon Technology Co.,Ltd.股票价格,Youon Technology Co.,Ltd.股票交易,Youon Technology Co.,Ltd.股票购买,Youon Technology Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Youon Technology Co.,Ltd.(603776),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Youon Technology Co.,Ltd.(603776) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction