Jiangxi Guoguang Commercial Chains Co.,Ltd.(605188),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

605188 Jiangxi Guoguang Commercial Chains Co.,Ltd.

Closed 12-23 15:00:00

20.85

-0.23

-1.09%

High21.37	Low20.33	Vol13.83M
Open21.06	D1 Closing21.08	Amplitude4.93%
Mkt Cap10.47B	Tradable Cap10.47B	Total Shares502.00M
T/O287.00M	T/O Rate2.76%	Tradable Shares502.00M
P/B8.88	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"605188","market":"SH","secType":"STK","nameCN":"Jiangxi Guoguang Commercial Chains Co.,Ltd.","latestPrice":20.85,"timestamp":1766473200000,"preClose":21.08,"halted":0,"volume":13834500,"delay":0,"changeRate":-0.0109,"floatShares":501999999,"shares":501999999,"eps":0.0119,"marketStatus":"Closed","change":-0.23,"latestTime":"12-23 15:00:00","open":21.06,"high":21.37,"low":20.33,"amount":287000000,"amplitude":0.0493,"askPrice":20.86,"askSize":6,"bidPrice":20.85,"bidSize":43,"shortable":0,"etf":0,"ttmEps":0.0119,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":5,"adr":0,"adjPreClose":21.08,"symbolType":"stock","openAndCloseTimeList":[[1766453400000,1766460600000],[1766466000000,1766473200000]],"highLimit":23.19,"lowLimit":18.97,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":502358500,"isCdr":false,"pbRate":8.88,"roa":"--","peRate":1752.10084,"roe":"1.0%","epsLYR":0.0054,"committee":0.895695,"marketValue":10474000000,"turnoverRate":0.0275,"status":1,"floatMarketCap":10474000000},"requestUrl":"/m/hq/s/605188","defaultTab":"news","newsList":[{"id":"1149925060","title":"Retail Sector Shows Partial Activity with Jiangxi Guoguang Commercial Chains Co.,Ltd. Surging 4 Times in 6 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1149925060","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149925060?lang=en_us&edition=fundamental","pubTime":"2025-10-28 14:40","pubTimestamp":1761633643,"startTime":"0","endTime":"0","summary":"On October 28, the retail sector displayed partial activity, with Jiangxi Guoguang Commercial Chains Co.,Ltd. (605188) surging four times in six trading days. Meanwhile, Dongbai Group rose over 6%, followed by gains in Zhongxing Commerce and Guofang Group.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["605188","BK0209"],"gpt_icon":0},{"id":"1153139200","title":"Retail Stocks Experience Selective Movement as Jiangxi Guoguang Commercial Chains Hits Daily Limit","url":"https://stock-news.laohu8.com/highlight/detail?id=1153139200","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153139200?lang=en_us&edition=fundamental","pubTime":"2025-10-22 14:41","pubTimestamp":1761115314,"startTime":"0","endTime":"0","summary":"On October 22, retail stocks showed selective movement, with Jiangxi Guoguang Commercial Chains Co., Ltd. hitting the daily limit in the afternoon. Other companies such as Hesheng Group, Shanghai Jiubai, Nanning Department Store, Huijia Times, and Guangbai Co., Ltd. also saw an uptick.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0209","605188"],"gpt_icon":0},{"id":"1170037741","title":"Pre-made Food Sector Declines After Yesterday's Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1170037741","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170037741?lang=en_us&edition=fundamental","pubTime":"2025-09-16 12:31","pubTimestamp":1757997104,"startTime":"0","endTime":"0","summary":"The pre-made food industry continues to face challenges. As of the midday close on September 16, data from the Tonghuashun App showed that the pre-made food concept sector fell 0.43%. Among...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603536","603101","605089","605188","001215","BK0028","BK0195","300094","BK0238","BK0170","BK0209","BK0092","601116","BK0226","BK0070","BK0077","BK0201","002330"],"gpt_icon":0},{"id":"1195559690","title":"Stock Price Doubles in One Month, Major Shareholders Hu Jingen and Hu Chunxiang Plan Share Reduction Worth Over 300 Million Yuan, Stock Hits Limit Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1195559690","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195559690?lang=en_us&edition=fundamental","pubTime":"2025-09-05 14:11","pubTimestamp":1757052671,"startTime":"0","endTime":"0","summary":"Jiangxi Guoguang Commercial Chains Co.,Ltd. (605188.SH, stock price 21.95 yuan, market cap 11.005 billion yuan) announced on the evening of September 4 that one of the company's actual controllers...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0209","605188"],"gpt_icon":0},{"id":"1136459973","title":"Retail Sector Rises with Volatility, Sanjiang Shopping and Jiangxi Guoguang Commercial Chains Hit Daily Limit Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1136459973","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136459973?lang=en_us&edition=fundamental","pubTime":"2025-09-01 10:30","pubTimestamp":1756693858,"startTime":"0","endTime":"0","summary":"On September 1st, the retail sector experienced volatile gains. Sanjiang Shopping Club Co.,Ltd. and Jiangxi Guoguang Commercial Chains Co.,Ltd. both hit their daily limit up, while Yonghui Superstores, Xujiahui, Baida Group, Eurasia Group, and Actually Home followed with gains.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0170","BK0028","BK0209","601116","605188","BK0201"],"gpt_icon":0},{"id":"1118766959","title":"Jiangxi Guoguang Commercial Chains Reports H1 2025 Revenue of 1.448 Billion Yuan, Up 6.5% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1118766959","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118766959?lang=en_us&edition=fundamental","pubTime":"2025-08-25 19:53","pubTimestamp":1756122823,"startTime":"0","endTime":"0","summary":"On August 25th, Jiangxi Guoguang Commercial Chains Co.,Ltd. released its interim report for the first half of 2025, revealing solid financial performance across key metrics. The company's total...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0209","605188"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-07-28","address":"江西省吉安市青原区文天祥大道8号","stockEarnings":[{"period":"1week","weight":-0.0577},{"period":"1month","weight":-0.1087},{"period":"3month","weight":0.298},{"period":"6month","weight":0.9339},{"period":"1year","weight":1.7362},{"period":"ytd","weight":1.7613}],"companyName":"江西国光商业连锁股份有限公司","boardCode":"AI0052","perCapita":"11322股","boardName":"零售业","registeredCapital":"50235万元","compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.0215},{"period":"3month","weight":0.025},{"period":"6month","weight":0.1335},{"period":"1year","weight":0.1631},{"period":"ytd","weight":0.1687}],"survey":"　　江西国光商业连锁股份有限公司的主营业务是连锁超市、百货商场的运营业务。公司的主要产品是超市、百货。","serverTime":1766477312560,"listedPrice":4.65,"stockholders":"44369人(较上一季度减少7.24%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jiangxi Guoguang Commercial Chains Co.,Ltd.(605188),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Jiangxi Guoguang Commercial Chains Co.,Ltd.(605188) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Jiangxi Guoguang Commercial Chains Co.,Ltd.,605188,Jiangxi Guoguang Commercial Chains Co.,Ltd.股票,Jiangxi Guoguang Commercial Chains Co.,Ltd.股票老虎,Jiangxi Guoguang Commercial Chains Co.,Ltd.股票老虎国际,Jiangxi Guoguang Commercial Chains Co.,Ltd.行情,Jiangxi Guoguang Commercial Chains Co.,Ltd.股票行情,Jiangxi Guoguang Commercial Chains Co.,Ltd.股价,Jiangxi Guoguang Commercial Chains Co.,Ltd.股市,Jiangxi Guoguang Commercial Chains Co.,Ltd.股票价格,Jiangxi Guoguang Commercial Chains Co.,Ltd.股票交易,Jiangxi Guoguang Commercial Chains Co.,Ltd.股票购买,Jiangxi Guoguang Commercial Chains Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jiangxi Guoguang Commercial Chains Co.,Ltd.(605188),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Jiangxi Guoguang Commercial Chains Co.,Ltd.(605188) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction