Mgi Tech Co.,Ltd.(688114),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

688114 Mgi Tech Co.,Ltd.

Trading 12-31 13:20:09

47.19

-1.25

-2.58%

High48.60	Low46.86	Vol1.20M
Open48.53	D1 Closing48.44	Amplitude3.59%
Mkt Cap19.68B	Tradable Cap10.05B	Total Shares417.00M
T/O57.18M	T/O Rate0.56%	Tradable Shares213.00M
P/B2.53	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"688114","market":"SH","secType":"STK","nameCN":"Mgi Tech Co.,Ltd.","latestPrice":47.19,"timestamp":1735622409000,"preClose":48.44,"halted":0,"volume":1200590,"delay":0,"changeRate":-0.0258,"floatShares":213000000,"shares":417000000,"eps":-2.0962,"marketStatus":"Trading","change":-1.25,"latestTime":"12-31 13:20:09","open":48.53,"high":48.6,"low":46.86,"amount":57180100,"amplitude":0.0359,"askPrice":47.18,"askSize":4,"bidPrice":47.07,"bidSize":7,"shortable":0,"etf":0,"ttmEps":-2.0962,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1735628400000},"marketStatusCode":2,"adr":0,"adjPreClose":48.44,"symbolType":"stock_kcb","openAndCloseTimeList":[[1735608600000,1735615800000],[1735621200000,1735628400000]],"highLimit":53.28,"lowLimit":43.6,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":416516155,"isCdr":false,"pbRate":2.53,"roa":"--","roe":"--","epsLYR":-1.46,"committee":0.2,"marketValue":19655000000,"turnoverRate":0.0056,"status":1,"floatMarketCap":10048000000},"requestUrl":"/m/hq/s/688114","defaultTab":"news","newsList":[{"id":"2492144677","title":"Mgi Tech Closes Agreement With Sabin Group to Boost Personalized Medicine in Brazil Through Oncological and Germiline Genomics","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144677?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:42","pubTimestamp":1734601365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA13Y4PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0251","688114"],"gpt_icon":0},{"id":"2490910737","title":"Market Chatter: Senior US House Democrats Oppose Blacklisting of China-Linked Firms from US-Funded Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2490910737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490910737?lang=en_us&edition=fundamental","pubTime":"2024-12-09 12:03","pubTimestamp":1733717002,"startTime":"0","endTime":"0","summary":"Certain senior US House Democrats objected to the blacklisting of five Chinese-linked biotechnology companies from new federally funded research and contracts, Bloomberg News reported Sunday.The Biosecure Act would have affected BGI Group, MGI Tech , Complete Genomics., WuXi AppTec  and WuXi Biologics , according to the report.Jim McGovern of Massachusetts and Jamie Raskin of Maryland said there should be due process to get on and off any list that excludes companies from research funded by the US, Bloomberg wrote.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2045819591.USD","LU2039709279.SGD","BK0251","BK1576","LU0326950275.SGD","LU0327786744.USD","LU0588546209.SGD","BK0216","BK1521","LU0516423174.USD","LU0456827905.SGD","LU0039217434.USD","LU0708995583.HKD","LU0320764599.SGD","LU1997245094.SGD","LU2242644610.SGD","02269","LU0140636845.USD","LU0819121731.USD","LU0979878070.USD","02359","LU0456842615.SGD","SG9999002562.SGD","LU0823426480.USD","LU0516423091.SGD","LU1242518931.SGD","LU0516422952.EUR","BK1610","LU0359201612.USD","LU0572944931.SGD","LU0417516902.SGD","LU0516422366.SGD","LU0348735423.USD","LU0359202008.SGD","LU2125910500.SGD","LU1997245177.USD","688114","BK1589","LU0856984785.SGD","SG9999002463.SGD","LU0417516738.SGD","603259","LU0823426308.USD","LU1794554557.SGD","LU1720050803.USD","IE00B0JY6N72.USD","LU1688375341.USD","LU0051755006.USD","LU1046422090.SGD","LU0348825331.USD"],"gpt_icon":1},{"id":"2488617777","title":"Mgi Tech Announces Partnership With Universidad De San MartÍN De Porres to Strengthen Human Genetics Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617777","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617777?lang=en_us&edition=fundamental","pubTime":"2024-12-02 11:16","pubTimestamp":1733109375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA7DP5J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0251","688114"],"gpt_icon":0},{"id":"2479208448","title":"Mgi Tech  Says Q3 Net Loss at 165.1 Mln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2479208448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479208448?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:18","pubTimestamp":1730287130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL4N3M61CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0251","688114"],"gpt_icon":0},{"id":"2466138808","title":"Market Chatter: US Democrat Congressman to Block Bill Banning Business with Chinese Biotech Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2466138808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466138808?lang=en_us&edition=fundamental","pubTime":"2024-09-09 13:35","pubTimestamp":1725860119,"startTime":"0","endTime":"0","summary":"A US Democratic lawmaker plans to help block a bill banning government business with WuXi Biologics (Cayman) (HKG:2269), BGI (SHE:300676), and other Chinese biotechnology companies due to national sec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2045819591.USD","BK1583","LU1794554557.SGD","IE0002270589.USD","LU0516422366.SGD","LU0979878070.USD","LU0348825331.USD","603259","BK1610","LU0052750758.USD","BK4554","LU0516422952.EUR","BK4526","02359","LU0140636845.USD","LU0359201612.USD","LU0516423091.SGD","LU0588546209.SGD","LU2242644610.SGD","LU0327786744.USD","LU1720050803.USD","LU1242518931.SGD","LU0708995583.HKD","LU0181495838.USD","02269","LU0320764599.SGD","LU1861559042.SGD","LU1997245177.USD","IE00B0JY6N72.USD","LU0856984785.SGD","BK0197","HKD","BK0221","LU1997245094.SGD","SG9999002463.SGD","BK1576","688114","LU0456827905.SGD","300676","LU2125910500.SGD","LU1861558580.USD","BK4551","IE00BHPRN162.USD","BK4023","BK4503","LU0516422440.USD","BK4581","SG9999002562.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2466138337","title":"Market Chatter: US Democrat Congressman to Block Bill Banning Business with Chinese Biotech Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2466138337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466138337?lang=en_us&edition=fundamental","pubTime":"2024-09-09 13:35","pubTimestamp":1725860119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["LU2039709279.SGD","IE00B19Z3B42.SGD","LU0516423174.USD","LU0823426308.USD","T43.SI","SQ","BK6515","LU0359202008.SGD","MGI","BK0221","LU0856984785.SGD","LU0052750758.USD","BK0216","LU1880383366.USD","SG9999002463.SGD","IE00B7SZLL34.SGD","LU2488822045.USD","603259","LU0051755006.USD","02269","BK4106","LU0823426480.USD","LU0320764599.SGD","LU0359201612.USD","HKD","LU0348735423.USD","BK4551","BK4227","300676","IE00BHPRN162.USD","LU0979878070.USD","02359","LU0456827905.SGD","BK0197","LU0181495838.USD","LU1997245177.USD","688114","BK1521","LU0043850808.USD","SHE","BK4094","BGI","BK0042","BK6085","BK4554","LU1997245094.SGD","IE0002270589.USD","BK1589","LU1794554557.SGD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2462961751","title":"Nomura Adjusts MGI Tech's Price Target to 42.01 Yuan From 50.70 Yuan, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2462961751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2462961751?lang=en_us&edition=fundamental","pubTime":"2024-08-26 17:49","pubTimestamp":1724665787,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["688114","NMR","BK4106","MGI","BK4552","BK4127","BK0251","BK4227"],"gpt_icon":0},{"id":"2462614819","title":"Nomura Adjusts MGI Tech's Price Target to 42.01 Yuan From 50.70 Yuan, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2462614819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2462614819?lang=en_us&edition=fundamental","pubTime":"2024-08-26 17:49","pubTimestamp":1724665787,"startTime":"0","endTime":"0","summary":"Price (RMB): Â¥38.94, Change: Â¥-0.81, Percent Change: -2.04%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGI","688114","NMR"],"gpt_icon":0},{"id":"2461595545","title":"Mgi Tech  Says H1 Net Loss Widens to 298.2 Mln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2461595545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2461595545?lang=en_us&edition=fundamental","pubTime":"2024-08-23 20:40","pubTimestamp":1724416836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240823:nL4N3KA0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0251","688114"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-09-09","address":"广东省深圳市盐田区北山工业区综合楼及11栋2楼","stockEarnings":[{"period":"1week","weight":-0.0685},{"period":"1month","weight":0.0113},{"period":"3month","weight":-0.05},{"period":"6month","weight":0.063},{"period":"1year","weight":-0.4369},{"period":"ytd","weight":-0.4369}],"companyName":"深圳华大智造科技股份有限公司","boardCode":"AI0035","perCapita":"30466股","boardName":"专用设备制造业","registeredCapital":"41651万元","compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1425},{"period":"1year","weight":0.1453},{"period":"ytd","weight":0.1453}],"survey":"　　深圳华大智造科技股份有限公司主营业务为基因测序仪及实验室自动化业务相关仪器设备、试剂耗材等生命科学与生物技术领域产品的研发、生产和销售。主要产品有基因测序仪及配套设备、测序配套试剂、数据处理系统、售后维保服务和产品技术支持服务、自动化样本处理系统、实验室自动化流水线、样本处理试剂耗材、细胞组学解决方案、远程超声机器人、BIT产品。公司系经深圳市科技创新委员会、深圳市财政委员会、国家税务总局深圳市税务局等联合认证的“高新技术企业”，曾荣获“第二十届中国专利优秀奖”、“制造业‘双创’平台试点示范”、“广东省生命科学仪器设备工程技术研究中心”等荣誉称号。","serverTime":1735622426031,"listedPrice":87.18,"stockholders":"6989人(较上一季度增加4.72%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mgi Tech Co.,Ltd.(688114),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Mgi Tech Co.,Ltd.(688114) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Mgi Tech Co.,Ltd.,688114,Mgi Tech Co.,Ltd.股票,Mgi Tech Co.,Ltd.股票老虎,Mgi Tech Co.,Ltd.股票老虎国际,Mgi Tech Co.,Ltd.行情,Mgi Tech Co.,Ltd.股票行情,Mgi Tech Co.,Ltd.股价,Mgi Tech Co.,Ltd.股市,Mgi Tech Co.,Ltd.股票价格,Mgi Tech Co.,Ltd.股票交易,Mgi Tech Co.,Ltd.股票购买,Mgi Tech Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mgi Tech Co.,Ltd.(688114),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Mgi Tech Co.,Ltd.(688114) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}