YieldMax ABNB Option Income Strategy ETF(ABNY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

ABNY YieldMax ABNB Option Income Strategy ETF

Pre-Mkt 02-27 04:39:29 EST

44.92

+1.32

+3.02%

High45.05	Low43.84	Vol3.08K
Open43.84	D1 Closing43.60	Amplitude2.77%
Mkt Cap19.54M	Tradable Cap19.54M	Total Shares434.98K
T/O137.31K	T/O Rate0.71%	Tradable Shares434.98K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"ABNY","market":"US","secType":"STK","nameCN":"YieldMax ABNB Option Income Strategy ETF","latestPrice":44.9212,"timestamp":1772139600000,"preClose":43.6028,"halted":0,"volume":3084,"delay":0,"changeRate":0.030236590310713917,"floatShares":434981,"shares":434981,"eps":0,"marketStatus":"Pre-Mkt","change":1.3184,"latestTime":"02-27 04:39:29 EST","open":43.84,"high":45.0465,"low":43.84,"amount":137305.055925,"amplitude":0.02767,"askPrice":71.42,"askSize":100,"bidPrice":17.97,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772202600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":44.9212,"sharesOutstanding":434981,"nav":43.9,"aum":19095665.9,"dividendRate":0.527497,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.735,"preClose":44.9212,"latestTime":"16:36 EST","volume":22,"amount":985.5096,"timestamp":1772141770904,"change":-0.1862,"changeRate":-0.004145,"amplitude":0},"volumeRatio":0.37579306291252323,"impliedVol":0.0997,"impliedVolPercentile":0.2088},"requestUrl":"/m/hq/s/ABNY","defaultTab":"news","newsList":[{"id":"2614511610","title":"Airbnb Director and 10% Owner Joseph Gebbia Disposes of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2614511610","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614511610?lang=en_us&edition=fundamental","pubTime":"2026-02-26 05:37","pubTimestamp":1772055438,"startTime":"0","endTime":"0","summary":"Joseph Gebbia, a director and 10% owner of Airbnb Inc., reported the disposal of the company’s Class A common stock. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 25, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nNDLbgtTyG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Airbnb Director and 10% Owner Joseph Gebbia Disposes of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0648000940.SGD","IE00B894F039.SGD","LU1201861165.SGD","BK4585","LU1201861249.SGD","BK4505","BK4566","LU0130518102.USD","IE00B19Z9Z06.USD","ABNB","LU0477156953.USD","ABNG","LU0130102774.USD","BK4588","IE00BZ9MQY76.HKD","BK4535","LU0477156797.USD","IE00B19Z9P08.USD","LU0980610538.SGD","BK4142","LU0130517989.USD","BK4561","ABNY","LU0130103400.USD"],"gpt_icon":0},{"id":"2614870048","title":"eToro Says Travel Stocks Surge 124% Over Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2614870048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614870048?lang=en_us&edition=fundamental","pubTime":"2026-02-25 18:12","pubTimestamp":1772014344,"startTime":"0","endTime":"0","summary":"eToro analysis found travel-related stocks have delivered strong gains, with an equal-weighted basket up 17% over the past year, 108% over three years and 124% over five years, suggesting demand for trips remains resilient despite cost-of-living pressures. Cruise operators and online booking platforms led longer-term returns, with Royal Caribbean up 360% over three years and Expedia up 132%, while performance diverged across the sector as Airbnb and EasyJet lagged, indicating investors are becoming more selective.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. eToro Group Ltd. published the original content used to generate this news brief on February 25, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nNDL3YZdW1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNG","BK4566","ETRL","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0130103400.USD","IE00BZ9MQY76.HKD","LU1861220207.SGD","ABNB","LU0648001328.SGD","BK4127","LU0130518102.USD","RCL","ETOR","IE00B19Z9P08.USD","LU0980610538.SGD","LU1201861165.SGD","BK4535","EXPE","LU0648000940.SGD","BK5009","IE00BFMHRM44.USD","LU1366192091.USD","BK4142","BK4585","LU2360107671.USD","LU0477156953.USD","BK4505","LU0266013472.USD","BK4517","EZJ.UK","LU1201861249.SGD","BK4561","LU1861217088.USD","LU1670627923.USD","BK4588","LU0477156797.USD","ABNY","LU0130517989.USD","LU0130102774.USD","LU1670628061.USD"],"gpt_icon":0},{"id":"2614726053","title":"Airbnb Chief Strategy Officer Nathan Blecharczyk Disposes of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2614726053","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614726053?lang=en_us&edition=fundamental","pubTime":"2026-02-25 06:31","pubTimestamp":1771972290,"startTime":"0","endTime":"0","summary":"Nathan Blecharczyk, Chief Strategy Officer of Airbnb Inc., reported a disposal of the company’s Class A common stock. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Airbnb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 24, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nNDL8Ftn1s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Airbnb Chief Strategy Officer Nathan Blecharczyk Disposes of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU0130517989.USD","BK4142","LU0477156953.USD","BK4566","ABNB","LU0130103400.USD","BK4561","LU0130518102.USD","BK4505","IE00B19Z9Z06.USD","ABNG","LU0980610538.SGD","LU0477156797.USD","LU0130102774.USD","LU0648000940.SGD","LU0648001328.SGD","BK4585","BK4535","LU1201861249.SGD","LU1201861165.SGD","IE00B19Z9P08.USD","ABNY","BK4588"],"gpt_icon":0},{"id":"2614725564","title":"Airbnb Inc. Cl A Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2614725564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614725564?lang=en_us&edition=fundamental","pubTime":"2026-02-25 05:45","pubTimestamp":1771969500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  advanced 2.20% to $125.66 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.77% to 6,890.07 and the Dow Jones Industrial Average  rising 0.76% to 49,174.50.Airbnb Inc. Cl A closed 13.75% short of its 52-week high of $145.69, which the company achieved on February 27th.Trading volume  remained 121,226 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4566","ABNY","LU0648000940.SGD","BK4535","LU0980610538.SGD","LU1201861165.SGD","BK4505","LU0130518102.USD","BK4585","LU0477156797.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4561","ABNB","ABNG","LU0477156953.USD","IE00B19Z9P08.USD","BK4588","IE00BZ9MQY76.HKD","LU0130517989.USD","LU0648001328.SGD","LU0130103400.USD","BK4142","LU1201861249.SGD"],"gpt_icon":0},{"id":"2614074950","title":"Uber Health announces launch or rider self-booking feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2614074950","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614074950?lang=en_us&edition=fundamental","pubTime":"2026-02-25 01:06","pubTimestamp":1771952801,"startTime":"0","endTime":"0","summary":"Uber (UBER) Health announced the launch of its rider self-booking feature, a new platform capability that enables healthcare and disability service...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-health-announces-launch-or-rider-self-booking-feature-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-health-announces-launch-or-rider-self-booking-feature-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNG","BK4551","GB00BDT5M118.USD","LU0648001328.SGD","ABNB","BK4535","BK4588","SG9999015978.USD","UBRL","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","LU1861219969.SGD","LU0477156953.USD","LU0107464264.USD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","SG9999014906.USD","BK4585","LU1201861165.SGD","LU0130103400.USD","IE00B19Z9Z06.USD","LU0353189763.USD","SG9999014880.SGD","IE00B894F039.SGD","LU2237957811.SGD","UBER","SGXZ81514606.USD","BK4142","UBEW","BK4550","BK4022","ABNY","IE0002270589.USD","LU2237957902.USD","IE00B19Z3581.USD","SG9999018865.SGD","SGXZ51526630.SGD","LU2360107325.USD","BK4230","LU0130518102.USD","SG9999014898.SGD","BK4566","SGXZ31699556.SGD","LU1861214812.USD","LU1983260115.SGD","BK4503","SGXZ99366536.SGD","LU1988902786.USD","LU2087625088.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"2613871718","title":"Here's what airlines, hotels and Airbnb actually owe travelers stranded in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2613871718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613871718?lang=en_us&edition=fundamental","pubTime":"2026-02-24 22:12","pubTimestamp":1771942320,"startTime":"0","endTime":"0","summary":"What travelers need to know about refunds - and how to get home - after cartel violence shut down flights in Puerto Vallarta and Guadalajara. Stranded passengers line up at Guadalajara Airport in Mexico to claim compensation for flights that were canceled or postponed. Mexico has deployed 10,000 troops to quell clashes sparked by the killing of the country's most wanted drug lords that have left dozens dead, officials said.U.S. airlines canceled flights to and from the Mexican cities of Puerto Vallarta and Guadalajara on Monday amid cartel-related violence over the weekend, leaving tourists stranded.While travelers have the right to a refund when a flight is canceled, that doesn't necessarily mean they should pursue one. Those who still plan to fly in the coming days \"may want to consider rebooking at the same price,\" Murray said. \"If they get a refund and book another ticket on their own,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B95QR487.USD","LU0061475181.USD","LU0130103400.USD","IE00B45NX917.SGD","GB00B4LPDJ14.GBP","LU1201861249.SGD","LU2764263039.SGD","BK4008","BK4566","LU0154245756.USD","LU0648001328.SGD","IE00BZ9MQY76.HKD","LU1201861165.SGD","LU2764263203.CNY","LU2764262908.HKD","ABNY","IE00B19Z9P08.USD","LU0823411888.USD","GB00B4QBRK32.GBP","LU0130517989.USD","LU0154245673.USD","LU2404859667.USD","LU0477156953.USD","MAR","IE00B19Z9Z06.USD","BK4535","LU0690374615.EUR","BK4500","LU2720916845.USD","BK4561","IE00B894F039.SGD","LU0130102774.USD","BK4505","BK4585","BK4142","LU1718418525.SGD","LU0170899867.USD","LU0477156797.USD","LU0648000940.SGD","LU2404859741.USD","LU0130518102.USD","LU0690374961.EUR","HLT","IE00B0T0GQ85.USD","ABNG","BK4588","IE00BD0PCF45.HKD","LU0980610538.SGD","UAL","ABNB"],"gpt_icon":0},{"id":"2613210751","title":"Airbnb, COP, Albemarle, Tempus, Upstart Trending With Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2613210751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613210751?lang=en_us&edition=fundamental","pubTime":"2026-02-21 17:04","pubTimestamp":1771664645,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($ABNB) ), ( ($COP) ), ( ($ALB) ), ( ($TEM) ) and ( ($UPST) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/airbnb-cop-albemarle-tempus-upstart-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/airbnb-cop-albemarle-tempus-upstart-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU1815333072.USD","LU0300736062.USD","UPST","LU0792757196.USD","ALBG","LU1720051017.SGD","LU0345781412.USD","IE00B19Z9P08.USD","LU0345780950.USD","BK4570","LU0957791311.USD","LU2106854487.HKD","LU2125154778.USD","LU1201861165.SGD","LU2506951792.HKD","LU1267930813.SGD","LU0130517989.USD","LU1201861249.SGD","BK4142","LU2249611893.SGD","LU1244550221.USD","LU0788109394.HKD","LU0130102774.USD","ABNB","IE00B894F039.SGD","LU0823414551.USD","LU0130518102.USD","LU0868494708.USD","LU2023250504.SGD","LU1878469433.USD","LU2357305700.SGD","LU0061474960.USD","ALB","LU1917777945.USD","LU0368265418.SGD","LU1506573853.SGD","LU0300736492.USD","LU0122376428.USD","BK4561","BK4548","LU2294711713.HKD","LU1244550494.USD","LU0868494617.USD","BK4505","LU1861214812.USD","IE00B3CCJ963.GBP","LU0889566641.SGD","ABNG","LU0130103400.USD","LU1988902786.USD","BK4588","ABNY","LU0648000940.SGD","LU2357125470.USD","BK4213","LU0238689110.USD","COP","LU0477156797.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU1861219969.SGD","BK4109","IE00BZ9MQY76.HKD","BK4585","LU0630314457.HKD","LU1720051108.HKD","UPSX","LU0266512127.USD","LU0823414478.USD","LU2360032135.SGD","LU0456854461.SGD","LU2125154935.USD","LU0648001328.SGD","BK4535","LU1074936037.SGD","LU0477156953.USD","BK4166","IE00B19Z9Z06.USD","IE00B2Q91V27.USD","LU2264538146.SGD","LU0980610538.SGD","LU1064131342.USD","BK4545","LU0314106906.USD","TEM","LU0942090050.USD","LU0256331488.USD","LU1803068623.USD","LU0417517546.SGD","LU1974910355.USD","LU1244550577.SGD","BK4566"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0559},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0219},{"period":"6month","weight":-0.1516},{"period":"1year","weight":-0.4004},{"period":"ytd","weight":-0.0522}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"ARCA","name":"YieldMax ABNB Option Income Strategy ETF","nameEN":"YieldMax ABNB Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YieldMax ABNB Option Income Strategy ETF(ABNY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest YieldMax ABNB Option Income Strategy ETF(ABNY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"YieldMax ABNB Option Income Strategy ETF,ABNY,YieldMax ABNB Option Income Strategy ETF股票,YieldMax ABNB Option Income Strategy ETF股票老虎,YieldMax ABNB Option Income Strategy ETF股票老虎国际,YieldMax ABNB Option Income Strategy ETF行情,YieldMax ABNB Option Income Strategy ETF股票行情,YieldMax ABNB Option Income Strategy ETF股价,YieldMax ABNB Option Income Strategy ETF股市,YieldMax ABNB Option Income Strategy ETF股票价格,YieldMax ABNB Option Income Strategy ETF股票交易,YieldMax ABNB Option Income Strategy ETF股票购买,YieldMax ABNB Option Income Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YieldMax ABNB Option Income Strategy ETF(ABNY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest YieldMax ABNB Option Income Strategy ETF(ABNY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction