APPLIED DIGITAL CORP(APLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

APLD APPLIED DIGITAL CORP

Market Closed 05-15 16:00:00 EDT

42.56

-4.15

-8.88%

盘后42.40

-0.16-0.38%

19:59 EDT

High44.32	Low42.10	Vol17.72M
Open44.31	D1 Closing46.71	Amplitude4.75%
Mkt Cap12.16B	Tradable Cap10.55B	Total Shares285.77M
T/O764.77M	T/O Rate7.15%	Tradable Shares248.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":42.56,"timestamp":1778875200000,"preClose":46.71,"halted":0,"volume":17723110,"hourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.56,"latestTime":"19:59 EDT","volume":217004,"amount":9238660.8034,"timestamp":1778889594079,"change":-0.16,"changeRate":-0.003759,"amplitude":0.017387},"delay":0,"changeRate":-0.08884607150503102,"floatShares":248000000,"shares":285769539,"eps":-0.740634,"marketStatus":"Market Closed","change":-4.15,"latestTime":"05-15 16:00:00 EDT","open":44.31,"high":44.32,"low":42.1,"amount":764765134.3703,"amplitude":0.047527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.740634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":46.71,"preHourTrading":{"tag":"盘前","latestPrice":44.23,"preClose":46.71,"latestTime":"09:29 EDT","volume":235369,"amount":10560239.72706,"timestamp":1778851799999,"change":-2.48,"changeRate":-0.053094,"amplitude":0.037011},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.56,"latestTime":"19:59 EDT","volume":217004,"amount":9238660.8034,"timestamp":1778889594079,"change":-0.16,"changeRate":-0.003759,"amplitude":0.017387},"volumeRatio":0.8951493603607046,"optionData":{"bulkOrders":[{"symbol":"APLD","call":true,"expireDate":1778817600000,"strike":"50.0","timestamp":1778853592727,"price":0.05,"volume":2216,"amount":11080,"type":"+"},{"symbol":"APLD","call":true,"expireDate":1778817600000,"strike":"53.0","timestamp":1778853592727,"price":0.03,"volume":2216,"amount":6648,"type":"-"}]},"impliedVol":1.0409,"impliedVolPercentile":0.1235},"requestUrl":"/m/hq/s/APLD","defaultTab":"news","newsList":[{"id":"2635059518","title":"ChronoScale files initial beneficial ownership statement showing Applied Digital stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2635059518","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635059518?lang=en_us&edition=fundamental","pubTime":"2026-05-16 08:30","pubTimestamp":1778891452,"startTime":"0","endTime":"0","summary":"ChronoScale Corp Form 3 disclosed Applied Digital as a 10% owner as of 05/05/2026.Filing reported 1,311,407 shares of common stock held directly.It also reported 138,216,820 shares of common stock held indirectly.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chronoscale Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260516:nNDL6Ds1ht:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","APLD","BK4608","APLX","CHRN","BK4609","BK4023","BK4082","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635334130","title":"Applied Digital price target raised to $51 from $48 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2635334130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635334130?lang=en_us&edition=fundamental","pubTime":"2026-05-15 22:34","pubTimestamp":1778855673,"startTime":"0","endTime":"0","summary":"Needham analyst John Todaro raised the firm’s price target on Applied Digital (APLD) to $51 from $48 and keeps a Buy rating on the shares after hos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-51-from-48-at-needham-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-51-from-48-at-needham-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLX","BK4116","APLZ","BK4023","BK4608","BK4609","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635086278","title":"Applied Digital Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2635086278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635086278?lang=en_us&edition=fundamental","pubTime":"2026-05-15 19:14","pubTimestamp":1778843640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2026 07:14 ET (11:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4116","BK4609","APLD","APLX","BK4023","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635898490","title":"Applied Digital Corporation (APLD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2635898490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635898490?lang=en_us&edition=fundamental","pubTime":"2026-05-15 19:07","pubTimestamp":1778843266,"startTime":"0","endTime":"0","summary":"Needham analyst John Todaro reiterated a Buy rating on Applied Digital Corporation today and set a price target of $51.00. Todaro covers the Financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/applied-digital-corporation-apld-receives-a-rating-update-from-a-top-analyst-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/applied-digital-corporation-apld-receives-a-rating-update-from-a-top-analyst-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4116","APLD","BK4609","BK4608","APLX","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635746185","title":"US Senate Committee Advances Crypto Bill in Milestone for Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2635746185","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635746185?lang=en_us&edition=fundamental","pubTime":"2026-05-15 08:18","pubTimestamp":1778804331,"startTime":"0","endTime":"0","summary":"UPDATE 2-US Senate committee advances crypto bill in milestone for digital assetsTwo Democrats vote to advance bill but caution that they might not support it on the Senate floorBill's fate hinges on bipartisan support; White House and Trump back passageIndustry spent over $119 million supporting pro-crypto candidates in 2024American Bankers Association urges tighter stablecoin rules, lobbying committee RepublicansUpdates to reflect that committee has voted to advance bill,By Hannah Lang. May 14  - The Republican-led Senate Banking Committee on Thursday advanced long-awaited legislation that would create regulations for cryptocurrencies - a landmark step for the bill which has been bogged down by a dispute between crypto companies and banks. The bill, which was advanced with support from two Democrats, will now proceed to the full Senate, setting the stage for a fierce lobbying fight.  The Clarity Act would clarify regulators' jurisdiction over the sector. All Republicans on the commit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL1N41R0TU:5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCUP","HODU","DFDV","MTYY","HOOI","ASST","BMNZ","CIFG","IRE","IREG","FIGR","MSTY","MSTU","MSST","MSII","SMST","MSDD","HOOW","WNTR","RIOX","BNC","HOOY","MARA","RTYY","UPXI","ABTC","BLSG","APLD","CRCL","GEMI","ETHZ","CLSZ","ICOI","ETHM","MRAL","BLSX","COYY","CIFR","CLSX","SQNS","CAN","MAAY","HOOZ","COIW","MSOO","IREZ","HOOG","BITF","HOII","CONI","BMNR","BTCT","FIAT","IREN","BMNU","HOOX","HOYY","NA","IMRA","CONX","COII","BMNG","ROBN","HOOD","WULX","MSTX","ALTS","DEFT","COIN","COIO","GEMG","COIA","CLSK","ICRC","TRON","NCTY","MST","CRCD","CONY","MARO","COIG","SBTU","MSTK","MSTW","RIOT","APLX","WULF","BTM","CIFU","HUTG","IREX","CRCG","APLZ","CEP","EBON","BTBT","SOS","ORBS","STSS","BTCS","HUT","MSTP","PXIU","IMST","CRCO","FGRU","YBMN","MSTZ","BLSH","CRCA","CONL","BKKT","SBET","MSTR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635174057","title":"Bullish flow in Applied Digital Corp with shares up 2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635174057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635174057?lang=en_us&edition=fundamental","pubTime":"2026-05-15 02:43","pubTimestamp":1778784202,"startTime":"0","endTime":"0","summary":"Bullish flow in Applied Digital Corp (APLD), with shares up $1.05, or 2.32%, near $46.53. Options volume roughly in line with average with 44k cont...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-applied-digital-corp-with-shares-up-2-32-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-applied-digital-corp-with-shares-up-2-32-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4023","BK4112","BLSX","APLX","BK4116","BLSG","APLZ","APLD","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634829864","title":"Applied Digital (APLD) Valuation Check After New AI Deals Financing And Cloud Services Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2634829864","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634829864?lang=en_us&edition=fundamental","pubTime":"2026-05-12 14:36","pubTimestamp":1778567807,"startTime":"0","endTime":"0","summary":"Applied Digital (APLD) is back in focus after a run of large announcements, including a US$7.5b hyperscaler AI infrastructure deal and new US$300m bridge financing for its third AI data center.\nSee our latest analysis for Applied Digital.\nThe share price has reacted strongly to this stream of announcements, with a 1-day share price return of 8.1%, a 7-day return of 25.2% and a 30-day move of 69.8%. The 1-year total shareholder return is a very large figure that points to powerful momentum.\nIf...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-valuation-check-after-new-ai-deals-fina","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-valuation-check-after-new-ai-deals-fina","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AI","BK4609","BK4608","APLD","APLZ","BK4023","BK4116","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113105539","title":"24H | Lumentum Jumps over 6%; Crypto Shares Gain with Circle, Upexi up over 5%; Intel Rises Another 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113105539","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113105539?lang=en_us&edition=fundamental","pubTime":"2026-05-11 08:02","pubTimestamp":1778457734,"startTime":"0","endTime":"0","summary":"Shares of $Lumentum(LITE)$ rose more than 6% in overnight trading. Lumentum, now worth $70 billion, will join the Nasdaq-100 before the opening bell on May 18, Nasdaq Global Indexes announced late...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf6e541aa2d70d34d8ea2b90cb2700cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","CIFU","MTYY","ETHZ","HOOZ","MSTP","GEMI","MULL","CRCG","HOOW","LINT","WULX","COIA","CRCA","SNDK","SIMO","BLSX","BKKT","CEP","DFDV","BITF","MRAL","ETHM","IREN","MSTR","NCTY","HOOG","STSS","SOS","WDC","SBET","INTC","HUT","IRE","ROBN","MAAY","MARO","BTM","NA","LITE","SBTU","CLSX","PXIU","COII","COIW","FIGR","BMNZ","MSTW","HOII","RIOT","BMNR","SMST","HUTG","LITX","CONL","APLD","ICRC","CLSK","PSTG","CLSZ","GEMG","WULF","SNDU","MSII","CIFG","HOOI","CONI","TRON","STX","CONX","IMST","MU","MARA","APLZ","BMNU","BMNG","ORBS","CRCL","INTW","RIOX","BNC","CIFR","RMBS","CAN","IREX","COYY","HOOY","ALTS","MSTX","SQNS","ICOI","MSDD","HODU","APLX","CONY","HOYY","IMRA","FIAT","MSTU","COIO","COIN","HOOX","BTCS","COIG","CRCD","UPXI","WDCX","BLSG","SNXX","MSST","ASST","MSOO","MUD","MSTZ","IREZ","WNTR","DEFT","MST","CRCO","EBON","MSTY","YBMN","RTYY","BTBT","CCUP","MUU","IREG","MSTK","BTCT","ABTC","BLSH","FGRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189514830","title":"Ratings Weekly | AMD, Applied Materials, Nvidia, Microsoft, Alphabet, Palantir, CoreWeave, Uber, and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1189514830","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189514830?lang=en_us&edition=fundamental","pubTime":"2026-05-10 08:27","pubTimestamp":1778372833,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street this week:Goldman Sachs upgrades Advanced Micro Devices to buy from neutralGoldman upgrades the stock following earnings.“We upgrade AMD to Buy with a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","CWII","MSFW","GOOGL","GOU","NVDU","PLTW","AMDU","GOOG","PLTY","AMDL","APLD","CRWU","NVDD","NVDW","PLTU","APLZ","NVDL","MSFL","PLYY","NVDQ","AMDW","CORD","MSFY","NVDO","UBEW","GOOY","NVYY","MSFD","NVII","NVDG","PLOO","PLTR","APLX","AMDY","MSFT","GOOW","PLTG","DIPS","MSFU","ANV","PLTA","AMDD","PTIR","PLTZ","MSFO","MSFX","AMD","AMYY","NVDA","UBRL","PLTD","NVDX","NVDB","DAMD","GGLS","NVDS","GGLL","NVDY","CRWV","NVD","AMUU","CRWG","PLTI","UBER","GOOX","CWVX","GOOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633985971","title":"Moderately bullish activity in Applied Digital Corp with shares up 8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633985971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633985971?lang=en_us&edition=fundamental","pubTime":"2026-05-07 10:46","pubTimestamp":1778121988,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Applied Digital Corp (APLD), with shares up $3.27, or 8.21%, near $43.16. Options volume running well above average ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-applied-digital-corp-with-shares-up-8-21-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-applied-digital-corp-with-shares-up-8-21-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","BK4608","APLD","APLZ","BK4023","BK4116","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129331105","title":"ETF Daily | POEL Soars 57%; CIFG Jumps 48%; LINT Advances 27%; SOXL Surges 13%; Chips And Crypto Themes Strengthen","url":"https://stock-news.laohu8.com/highlight/detail?id=1129331105","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129331105?lang=en_us&edition=fundamental","pubTime":"2026-05-06 10:32","pubTimestamp":1778034777,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks strengthened into the close, with the Dow Jones Industrial Average gaining 0.73%, the S&P 500 adding 0.81%, and the $Nasdaq(NDAQ)$ Composite climbing 1.03%.ETF market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"95d4771128f6181431ae00dee58fa584","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTU","LU1804176565.USD","BK4533","LINT","BK4515","TNA","LU2210149790.SGD","APLD","FCVT","BK4543","BK4609","TQQQ","LU2360107671.USD","BK4535","LU0274383776.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","LU2089283258.USD","SG9999014039.USD","BK4613","BK4527","CIFR","APLX","LU1435385759.SGD","BK4227","LU2063271972.USD","LU0097036916.USD","BK4551","BK4598","SCO","LU0823421416.USD","LU0321505439.SGD","LU0314104364.USD","UGL","FDN","BK4116","PYPL","BK4566","LU2148611432.USD","BK4612","SHOP","LU1668664300.SGD","LU1791807156.HKD","BK4112","IE00BGHQF748.EUR","PFXF","LU1691799644.USD","LU2931357623.SGD","BK4512","LU0158827948.USD","BK4023","DGZ","BK4528","LU2543165471.USD","SG9999014005.SGD","BK4548","BK4600","LU2357305700.SGD","SOXX","PYPY","DBC","LU2089985449.USD","SMH","TAN","APLZ","LU1861559042.SGD","BK4529","LU2265009873.SGD","UWM","BK4141","BK4524","BK4575","BK4581","LU1861217088.USD","BK4550","BK7062","POEL","III","BK4602","DGP","GLD","IE00BN0W2W23.USD","LU2095319765.USD","SOXL","LU2326559502.SGD","BEGS","IE00BQXX3D17.EUR","LU1712237335.SGD","LU0390134368.USD","INTC","IE00B64PRP62.GBP","BK4504","POET","BK4588","BTGD","IE00BN0W2V16.EUR","LU0106831901.USD","SG9999014021.USD","LU2089284900.SGD","SG9999014013.SGD","EDC","IREZ","PYPG","LU0321505868.SGD","SHPD","BK4595","BK4570","SPLB","BK4605","IE00BQXX3F31.USD","LU0081259029.USD","SNDQ","IE00BQXX3C00.GBP","CWB","LU2210150020.SGD","UYM","BK4106","LU1861558580.USD","BK4593","LU1623119135.USD","CIFU","BK4579","BK4585","LU0823421333.USD","XLK","ICVT","IE00BKPKM429.USD","BK4532","EWY","BK4554","LU1861220207.SGD","BK4534","NDAQ","BK4608","IE000M9KFDE8.USD","LU1548497426.USD","LU2023251221.USD","SHPU","LU1429558221.USD","LU1720051017.SGD","BK4134","CIFG","LU1720051108.HKD","INTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633192083","title":"Ekso Bionics amends 8-K to disclose ChronoScale business combination, Applied Digital PIPE terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2633192083","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633192083?lang=en_us&edition=fundamental","pubTime":"2026-05-06 05:40","pubTimestamp":1778017221,"startTime":"0","endTime":"0","summary":"Ekso Bionics filed Form 8-K/A to amend and restate May 4, 2026 Form 8-K, adding material terms for business combination with Applied Digital Cloud and related Applied Digital PIPE.Company completed transaction on May 5, 2026, changed name to ChronoScale, took Applied Digital Cloud as wholly owned subsidiary, began trading on Nasdaq under symbol CHRN.Applied Digital bought 1,311,407 shares at USD 12.01 for gross proceeds of about USD 15.75 million; Contributor received 138,216,820 newly issued shares for 100% of Cloud.Post-close ownership concentrated with Applied Digital and Contributor holding about 97% of common stock; total shares outstanding 143,093,381.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ekso Bionics Holdings Inc. publ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nNDL3QRHgP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EKSO","APLD","CHRN","BK4608","BK4116","BK4609","APLX","BK4082","BK4023","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633925137","title":"Mixed options sentiment in Applied Digital Corp with shares up 11.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633925137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633925137?lang=en_us&edition=fundamental","pubTime":"2026-05-06 03:55","pubTimestamp":1778010915,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Applied Digital Corp (APLD), with shares up $4.14, or 11.63%, near $39.77. Options volume running well above average wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-applied-digital-corp-with-shares-up-11-63-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-applied-digital-corp-with-shares-up-11-63-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","APLZ","BK4116","APLD","BK4023","APLX","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105734847","title":"Stock Track | Applied Digital Soars 5.02% as Company Completes Cloud Business Separation, Establishes Chronoscale as Independent Public Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1105734847","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105734847?lang=en_us&edition=fundamental","pubTime":"2026-05-06 00:19","pubTimestamp":1777997957,"startTime":"0","endTime":"0","summary":"Applied Digital Corporation's stock surged 5.02% during intraday trading on Tuesday, following the announcement of a significant corporate restructuring.The company completed the separation of its...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"97f197b930e6b9a8a2f2529a1569d6f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633950944","title":"Northland Securities Reaffirms Their Buy Rating on Applied Digital Corporation (APLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633950944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633950944?lang=en_us&edition=fundamental","pubTime":"2026-05-05 23:26","pubTimestamp":1777994800,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Grondahl maintained a Buy rating on Applied Digital Corporation today and set a price target of $56.00. Gronda...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-applied-digital-corporation-apld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-applied-digital-corporation-apld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","APLD","BK4116","BK4023","BK4609","APLZ","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633100329","title":"BRIEF-Applied Digital Completes Separation Of Cloud Business, Establishing Chronoscale As Independent Public Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2633100329","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633100329?lang=en_us&edition=fundamental","pubTime":"2026-05-05 20:15","pubTimestamp":1777983301,"startTime":"0","endTime":"0","summary":"BRIEF-Applied Digital Completes Separation Of Cloud Business, Establishing Chronoscale As Independent Public CompanyMay 5 (Reuters) - Applied Digital Corp APLD.O:APPLIED DIGITAL COMPLETES SEPARATION O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"97f197b930e6b9a8a2f2529a1569d6f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nTUABTGDJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","BK4609","BK4608","BK4082","APLZ","APLD","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633649910","title":"Applied Digital spins off cloud unit as ChronoScale, retains 97% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2633649910","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633649910?lang=en_us&edition=fundamental","pubTime":"2026-05-05 20:04","pubTimestamp":1777982689,"startTime":"0","endTime":"0","summary":"Applied Digital completed separation of its cloud business, contributing unit to EKSO Bionics and creating ChronoScale as an independent public company.ChronoScale begins trading on Nasdaq Capital Market on Tuesday under ticker CHRN.Applied Digital received about 138 million ChronoScale common shares for cloud business contribution.Cash investment of USD 15.75 million at closing bought about 1 million additional ChronoScale shares in a concurrent private placement.Post-transaction ownership stands at about 97% of ChronoScale outstanding common stock, leaving Applied Digital focused on data center hosting tied to longer-duration contracts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"97f197b930e6b9a8a2f2529a1569d6f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nNDL6S0bmC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","APLD","BK4112","LU2210150020.SGD","SG9999014005.SGD","BK4609","IE00BN0W2W23.USD","IE00B3QW5Z07.USD","BK4608","BK4023","IE00BN0W2T93.GBP","LU2095319765.USD","SG9999014039.USD","APLX","BK4585","SG9999014021.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BN0W2V16.EUR","LU0314104364.USD","BK4116","BK4588","APLZ","IE00BGHQF748.EUR","BK4082","SG9999014013.SGD","EKSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633910558","title":"Applied Digital Corp - Was Issued 138 Mln Chronoscale Shares for Cloud Business Contribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2633910558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633910558?lang=en_us&edition=fundamental","pubTime":"2026-05-05 20:00","pubTimestamp":1777982402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nTUABTGDJV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLX","APLD","BK4608","BK4116","BK4082","BK4023","BK4609","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633910532","title":"Applied Digital Corp - Invested $15.75 Mln in Chronoscale for 1.4 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2633910532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633910532?lang=en_us&edition=fundamental","pubTime":"2026-05-05 20:00","pubTimestamp":1777982402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nTUABTGDJV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLD","APLX","BK4609","BK4116","BK4608","APLZ","BK4082","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633910530","title":"Applied Digital Corp - Chronoscale to Begin Trading on Nasdaq Under Ticker Chrn on May 5, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2633910530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633910530?lang=en_us&edition=fundamental","pubTime":"2026-05-05 20:00","pubTimestamp":1777982402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nTUABTGDJV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLZ","BK4082","BK4608","APLD","APLX","BK4023","BK4609","BK4116"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.applieddigital.com","stockEarnings":[{"period":"1week","weight":0.0318},{"period":"1month","weight":0.3814},{"period":"3month","weight":0.2063},{"period":"6month","weight":0.7996},{"period":"1year","weight":6.6136},{"period":"ytd","weight":0.7357}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Applied Digital Corporation designs, develops, and operates digital infrastructure solutions and cloud services high-performance computing (HPC) and artificial intelligence industries in North America. It operates through three segments: Data Center Hosting Business, Cloud Services Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation is based in Dallas, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.294753},{"month":2,"riseRate":0.5,"avgChangeRate":0.065766},{"month":3,"riseRate":0.375,"avgChangeRate":-0.017406},{"month":4,"riseRate":0.375,"avgChangeRate":0.44672},{"month":5,"riseRate":0.666667,"avgChangeRate":0.969435},{"month":6,"riseRate":0.625,"avgChangeRate":0.199744},{"month":7,"riseRate":0.75,"avgChangeRate":0.193542},{"month":8,"riseRate":0.5,"avgChangeRate":-0.061289},{"month":9,"riseRate":0.625,"avgChangeRate":0.194445},{"month":10,"riseRate":0.375,"avgChangeRate":0.14082},{"month":11,"riseRate":0.375,"avgChangeRate":0.046762},{"month":12,"riseRate":0.375,"avgChangeRate":0.199154}],"exchange":"NASDAQ","name":"APPLIED DIGITAL CORP","nameEN":"APPLIED DIGITAL CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"APPLIED DIGITAL CORP(APLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest APPLIED DIGITAL CORP(APLD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"APPLIED DIGITAL CORP,APLD,APPLIED DIGITAL CORP股票,APPLIED DIGITAL CORP股票老虎,APPLIED DIGITAL CORP股票老虎国际,APPLIED DIGITAL CORP行情,APPLIED DIGITAL CORP股票行情,APPLIED DIGITAL CORP股价,APPLIED DIGITAL CORP股市,APPLIED DIGITAL CORP股票价格,APPLIED DIGITAL CORP股票交易,APPLIED DIGITAL CORP股票购买,APPLIED DIGITAL CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"APPLIED DIGITAL CORP(APLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest APPLIED DIGITAL CORP(APLD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}