Auddia Inc.(AUUD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

AUUD Auddia Inc.

Trading 05-14 14:17:58 EDT

1.21

-0.13

-9.69%

High1.34	Low1.20	Vol411.78K
Open1.34	D1 Closing1.34	Amplitude10.45%
Mkt Cap6.49M	Tradable Cap6.49M	Total Shares5.36M
T/O512.87K	T/O Rate7.68%	Tradable Shares5.36M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":1.2101,"timestamp":1778782646081,"preClose":1.34,"halted":0,"volume":411781,"delay":0,"changeRate":-0.09694029850746277,"floatShares":5364050,"shares":5364050,"eps":-43.12,"marketStatus":"Trading","change":-0.1299,"latestTime":"05-14 14:17:58 EDT","open":1.34,"high":1.34,"low":1.2,"amount":512869.52947099996,"amplitude":0.104478,"askPrice":1.24,"askSize":100,"bidPrice":1.21,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-43.12,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778788800000},"marketStatusCode":2,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.3416,"preClose":1.34,"latestTime":"09:27 EDT","volume":15818,"amount":21086.988454399998,"timestamp":1778765251294,"change":0.0016,"changeRate":0.001194,"amplitude":0.06694},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.34,"latestTime":"19:49 EDT","volume":9281,"amount":12368.3681,"timestamp":1778716178068,"change":-0.04,"changeRate":-0.029851,"amplitude":0.029851},"volumeRatio":0.985232},"requestUrl":"/m/hq/s/AUUD","defaultTab":"news","newsList":[{"id":"2634003292","title":"Auddia plans S-4 filing for merger adding Influence Healthcare unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2634003292","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634003292?lang=en_us&edition=fundamental","pubTime":"2026-05-12 18:01","pubTimestamp":1778580084,"startTime":"0","endTime":"0","summary":"Auddia highlighted Influence Healthcare as final subsidiary set to join group alongside LT350 and Voyex upon closing of previously signed definitive merger agreement.Company expects to file an S-4 later this week as next step in merger process.Influence Healthcare positions itself as AI-driven, vertically integrated specialty-care platform focused initially on spine and total joint surgery, using surgeon-led value-based enterprises built around bundled case-rate payments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL50K31K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4023","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","SG9999014021.USD","BK4585","BK4588","SG9999014013.SGD","LU2210150020.SGD","LU2210149790.SGD","SG9999014005.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B3QW5Z07.USD","AUUD","BK4112","LU0314104364.USD","SG9999014039.USD","IE00BN0W2V16.EUR","NDAQ","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634349837","title":"Auddia Shareholders Approve Board Discretionary Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2634349837","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634349837?lang=en_us&edition=fundamental","pubTime":"2026-05-09 06:29","pubTimestamp":1778279359,"startTime":"0","endTime":"0","summary":"An announcement from Auddia ( ($AUUD) ) is now available. On May 8, 2026, Auddia Inc. held a Special Meeting of Stockholders at which shareholders ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/auddia-shareholders-approve-board-discretionary-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/auddia-shareholders-approve-board-discretionary-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634446737","title":"Auddia holds special shareholder meeting on reverse stock split authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2634446737","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634446737?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:01","pubTimestamp":1778274087,"startTime":"0","endTime":"0","summary":"Auddia held a special shareholder meeting on May 8, 2026.Shareholders granted board discretionary authority to proceed with a proposed reverse stock split; approval does not itself implement the split.Approval was also given to adjourn meeting to a later date if needed to solicit additional proxies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Auddia Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 08, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL6k1qXw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633916831","title":"Auddia Highlights LT350’s AI Infrastructure that Doesn’t Compete for Power, Water, or Land as Large Datacenters Face Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2633916831","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633916831?lang=en_us&edition=fundamental","pubTime":"2026-05-05 18:00","pubTimestamp":1777975200,"startTime":"0","endTime":"0","summary":"Tesla halts datacenter development due to local infrastructure constraints Denmark halts new projects amid AI driven power crisis LT350 offers a distributed, grid-supportive, AI infrastructure alterna","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/05/3287439/0/en/Auddia-Highlights-LT350-s-AI-Infrastructure-that-Doesn-t-Compete-for-Power-Water-or-Land-as-Large-Datacenters-Face-Restrictions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","AGIX","BK4588","BK4543","AI","BK4551","AUUD","BK4585","CHAT","BK4528","AIYY","ARTY","BK4587","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632341519","title":"Auddia Introduces Voyex as Stranded Spirit Airlines Passengers Highlight Urgent Need for Agentic AI Rebooking Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2632341519","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632341519?lang=en_us&edition=fundamental","pubTime":"2026-05-04 18:00","pubTimestamp":1777888800,"startTime":"0","endTime":"0","summary":"Voyex’s FlightFix platform leverages agentic AI, an integrated fintech platform, and private jet capacity to modernize disruption recovery for travelers Recently announced financing to close the defin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/04/3286495/0/en/Auddia-Introduces-Voyex-as-Stranded-Spirit-Airlines-Passengers-Highlight-Urgent-Need-for-Agentic-AI-Rebooking-Infrastructure.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","AGIX","BK4500","AUUD","BK4551","BK4587","SAVE","BK4543","AIYY","AIPO","ARTY","CHAT","BK4528","AI","BK4588","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631578433","title":"Auddia Simplifies Capital Structure Through Preferred Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2631578433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631578433?lang=en_us&edition=fundamental","pubTime":"2026-04-30 06:55","pubTimestamp":1777503349,"startTime":"0","endTime":"0","summary":"An update from Auddia ( ($AUUD) ) is now available. On September 30, 2024, Auddia Inc. entered into a financing transaction with accredited investo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/auddia-simplifies-capital-structure-through-preferred-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/auddia-simplifies-capital-structure-through-preferred-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631952288","title":"Auddia issues 216,525 shares in unregistered exchange of Series C preferred stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2631952288","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631952288?lang=en_us&edition=fundamental","pubTime":"2026-04-30 05:24","pubTimestamp":1777497890,"startTime":"0","endTime":"0","summary":"Auddia entered an exchange agreement on April 23, 2026 to swap 750 outstanding shares of Series C convertible preferred stock, including accrued dividends, for 216,525 common shares.Exchange price set at USD 3.91 per common share.Transaction eliminated Series C preferred stock, leaving no shares outstanding.Common shares issued in unregistered transaction relying on Securities Act exemptions under Section 3 and Section 4.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Auddia Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 29, 2026, and is solely responsible for the information ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDL5CjxMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631959192","title":"Auddia says $12 million financing speeds merger with Thramann Holdings into McCarthy Finney","url":"https://stock-news.laohu8.com/highlight/detail?id=2631959192","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631959192?lang=en_us&edition=fundamental","pubTime":"2026-04-29 18:09","pubTimestamp":1777457369,"startTime":"0","endTime":"0","summary":"Auddia is set to merge into Thramann Holdings to form McCarthy Finney, an AI-focused holding company expected to trade as MCFN.A $12 million financing was completed, positioning the company to accelerate closing steps tied to the deal.Internal projections model a base-case discounted cash flow valuation of $250 million for the combined company.LT350, a distributed AI datacenter unit, is projected to account for about 50% of that valuation.McCarthy Finney is expected to combine four AI-driven subsidiaries spanning AI infrastructure, healthcare, travel rebooking, and music discovery.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDL5j0cV2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","SG9999014013.SGD","IE00BKPKM429.USD","SG9999014021.USD","IE00B64PRP62.GBP","BK4585","BK4112","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BN0W2W23.USD","LU2095319765.USD","BK4588","IE00BN0W2T93.GBP","LU0314104364.USD","BK4023","SG9999014039.USD","IE00BN0W2V16.EUR","SG9999014005.SGD","NDAQ","AUUD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631259904","title":"Press Release: Auddia Highlights $12M Financing as Catalyst to Unlock Distributed AI Datacenter Value Through Merger Acceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=2631259904","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631259904?lang=en_us&edition=fundamental","pubTime":"2026-04-29 18:00","pubTimestamp":1777456800,"startTime":"0","endTime":"0","summary":"Definitive agreement to merge Auddia into Thramann Holdings to form McCarthy Finney as an AI Holding Company trading as MCFN announced in February. Company models base case DCF valuation of post-merger company at $250 million with approximately 50% of the valuation attributed to LT350. LT350's proprietary technology transitions the airspace of parking lots into distributed AI datacenters. The financing serves as a key catalyst to complete the remaining merger steps, to include filing the S-4 registration statement and scheduling the shareholder vote to approve the merger. With this milestone achieved, the Company expects to move rapidly toward closing and transitioning to McCarthy Finney.A central component of the merger is LT350, a distributed AI datacenter subsidiary which represents approximately 50% of the $250 million DCF valuation of the post-merger entity. LT350 deploys GPU-dense inference infrastructure in the unused airspace above existing parking lots, enabling rapid, scalabl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","BK4023","BK4528","BK4587","AIYY","AIPO","BK4543","BK4588","BK4585","ARTY","AUUD","AI","CHAT","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630331077","title":"Auddia closes $12 million follow-on stock offering priced at $2.36 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2630331077","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630331077?lang=en_us&edition=fundamental","pubTime":"2026-04-28 04:55","pubTimestamp":1777323332,"startTime":"0","endTime":"0","summary":"Auddia closed a best-efforts public offering of 5,084,743 common shares or common stock equivalents with accompanying warrants.Offering priced at $2.36 per share or equivalent with warrants exercisable at $2.36.Gross proceeds totaled about $12 million before fees.Warrants expire at earlier of merger consummation under Feb. 17, 2026 agreement or five years from issuance.Net proceeds earmarked for working capital, general corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nNDL1C3rkR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","LU2095319765.USD","LU2210150020.SGD","IE00BGHQF748.EUR","SG9999014005.SGD","SG9999014013.SGD","IE00BN0W2W23.USD","LU0314104364.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","SG9999014021.USD","AUUD","LU2210149790.SGD","IE00BN0W2V16.EUR","NDAQ","BK4585","BK4112","BK4588","IE00B3QW5Z07.USD","SG9999014039.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630431005","title":"Auddia Announces Closing of $12 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2630431005","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630431005?lang=en_us&edition=fundamental","pubTime":"2026-04-28 04:55","pubTimestamp":1777323300,"startTime":"0","endTime":"0","summary":"BOULDER, Colo., April  27, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) (“Auddia” or the “Company”), a technology company that has built a proprietary AI platform for audio iden","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/27/3282074/0/en/Auddia-Announces-Closing-of-12-Million-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUDW","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630395909","title":"Auddia Announces Public Equity Offering to Fund Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2630395909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630395909?lang=en_us&edition=fundamental","pubTime":"2026-04-27 19:35","pubTimestamp":1777289757,"startTime":"0","endTime":"0","summary":"Auddia ( ($AUUD) ) has shared an update. On April 24, 2026, Auddia Inc. launched a public offering of 1,405,006 common shares, pre-funded warrants ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/auddia-announces-public-equity-offering-to-fund-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/auddia-announces-public-equity-offering-to-fund-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUUD","EQR","BK4588","BK4585","BK4215","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630082900","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Compass Pathways, Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2630082900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630082900?lang=en_us&edition=fundamental","pubTime":"2026-04-25 01:39","pubTimestamp":1777052354,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Compass Pathways, Charter CommunicationsWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL6N4170PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COUR","CMPS","AMDL","CMCSA","LLY","ARM","HIMS","PG","THC","WU","ANV","ARDT","CHTR","QCOM","ENVA","TXN","MRVL","NVDA","AMD","ARMW","XE","FIX","3NVD.UK","AMUU","CHSN","MXL","AMYY","SLB","OGN","UHS","BYD","SNVD.UK","AMDD","AUUD","INTC","GNTX","INTW","HCA","AMDW","AMDU","LLYZ","MX","SKLZ","CTNT","ZM","AMDY","UNP","AVEX","WKC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630783826","title":"What's Behind The Drop In Auddia Shares Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2630783826","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630783826?lang=en_us&edition=fundamental","pubTime":"2026-04-25 00:31","pubTimestamp":1777048260,"startTime":"0","endTime":"0","summary":"Auddia Inc. (NASDAQ:AUUD) shares tumbled over 60% on Friday after the company priced a public offering, raising dilution risk.","market":"nz","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/24/Stock-Market-Chart-Showing-Falling-Equit_0.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/24/Stock-Market-Chart-Showing-Falling-Equit_0.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/04/52039337/whats-behind-the-drop-in-auddia-shares-friday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/04/52039337/whats-behind-the-drop-in-auddia-shares-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4217","BK4023","BK4561","TECL","BK4534","AUUD","BK4581","BK4585","BK4550","BK4593","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629825300","title":"BUZZ-U.S. STOCKS ON THE MOVE-Zoom, Compass Pathways,  X-Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2629825300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629825300?lang=en_us&edition=fundamental","pubTime":"2026-04-24 23:43","pubTimestamp":1777045439,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Zoom, Compass Pathways, X-EnergyWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL6N41712P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","ARDT","SLB","SNOA","CMCSA","AMDU","AMD","ARM","CMPS","UHS","BKSY","LINT","GNTX","AUUD","SNPS","MXL","HCA","INTW","AMDY","BYD","XE","LLY","CHTR","HIMZ","SXT","WU","COUR","THC","PG","NVDA","FIX","OGN","MRVL","AMUU","LLII","MRVU","SNVD.UK","WKC","UNP","TXN","ZM","AMDD","AMDG","CHSN","HIMS","MX","ENVA","CTNT","SKLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629840169","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:29 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2629840169","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629840169?lang=en_us&edition=fundamental","pubTime":"2026-04-24 22:29","pubTimestamp":1777040943,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:29 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nAQN2LW0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629842290","title":"Auddia Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2629842290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629842290?lang=en_us&edition=fundamental","pubTime":"2026-04-24 21:36","pubTimestamp":1777037773,"startTime":"0","endTime":"0","summary":"09:32 EDT Auddia (AUUD) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/auddia-inc-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/auddia-inc-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629844120","title":"Auddia prices USD 12 million public offering at USD 2.36 per share with warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2629844120","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629844120?lang=en_us&edition=fundamental","pubTime":"2026-04-24 21:15","pubTimestamp":1777036542,"startTime":"0","endTime":"0","summary":"Auddia priced a best-efforts public offering expected to raise about $12 million in gross proceeds.Deal includes 5,084,745 common shares or common stock equivalents at a combined price of $2.36 per share with an accompanying warrant.Warrants carry a $2.36 exercise price, are exercisable immediately, expire at merger closing or in five years.Net proceeds are earmarked for working capital and general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nNDL47mLVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","BK4588","SG9999014005.SGD","NDAQ","AUUD","BK4585","IE00BKPKM429.USD","BK4023","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","IE00BN0W2T93.GBP","LU0314104364.USD","SG9999014021.USD","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","SG9999014039.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629844151","title":"Auddia Inc - Prices Public Offering of 5.1 Mln Shares and Warrants at $2.36 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2629844151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629844151?lang=en_us&edition=fundamental","pubTime":"2026-04-24 21:15","pubTimestamp":1777036500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nTUA29GFN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AUUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629842130","title":"Auddia Announces Pricing of $12 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2629842130","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629842130?lang=en_us&edition=fundamental","pubTime":"2026-04-24 21:15","pubTimestamp":1777036500,"startTime":"0","endTime":"0","summary":"BOULDER, Colo., April  24, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) (“Auddia” or the “Company”), a technology company that has built a proprietary AI platform for audio iden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/24/3280864/0/en/Auddia-Announces-Pricing-of-12-Million-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUDW","AUUD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.auddia.com","stockEarnings":[{"period":"1week","weight":-0.2024},{"period":"1month","weight":-0.6616},{"period":"3month","weight":-0.7409},{"period":"6month","weight":-0.8513},{"period":"1year","weight":-0.9558},{"period":"ytd","weight":-0.8205}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2649},{"period":"ytd","weight":0.0886}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.002071},{"month":2,"riseRate":0,"avgChangeRate":-0.1502},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.225505},{"month":4,"riseRate":0,"avgChangeRate":-0.249661},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.145771},{"month":6,"riseRate":0.4,"avgChangeRate":0.306226},{"month":7,"riseRate":0.6,"avgChangeRate":-0.012534},{"month":8,"riseRate":0.2,"avgChangeRate":-0.208978},{"month":9,"riseRate":0.4,"avgChangeRate":-0.053678},{"month":10,"riseRate":0.2,"avgChangeRate":-0.208193},{"month":11,"riseRate":0.6,"avgChangeRate":-0.081428},{"month":12,"riseRate":0.2,"avgChangeRate":-0.02693}],"exchange":"NASDAQ","name":"Auddia Inc.","nameEN":"Auddia Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auddia Inc.(AUUD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Auddia Inc.(AUUD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Auddia Inc.,AUUD,Auddia Inc.股票,Auddia Inc.股票老虎,Auddia Inc.股票老虎国际,Auddia Inc.行情,Auddia Inc.股票行情,Auddia Inc.股价,Auddia Inc.股市,Auddia Inc.股票价格,Auddia Inc.股票交易,Auddia Inc.股票购买,Auddia Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auddia Inc.(AUUD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Auddia Inc.(AUUD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}