AERWINS Technology Inc.(AWIN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

AWIN AERWINS Technology Inc.

Market Closed 05-31 16:00:00 EDT

6.29

+0.12

+1.94%

盘后6.13

-0.16-2.54%

19:57 EDT

High6.40	Low5.61	Vol105.21K
Open6.12	D1 Closing6.17	Amplitude12.80%
Mkt Cap5.81M	Tradable Cap4.70M	Total Shares924.32K
T/O635.41K	T/O Rate14.07%	Tradable Shares747.70K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"AWIN","market":"US","secType":"STK","nameCN":"AERWINS Technology Inc.","latestPrice":6.29,"timestamp":1717185600000,"preClose":6.17,"halted":0,"volume":105211,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.29,"latestTime":"19:57 EDT","volume":5271,"amount":32206.11,"timestamp":1717199846141},"delay":0,"floatShares":747701,"shares":924315,"eps":-67.763885,"marketStatus":"Market Closed","change":0.12,"latestTime":"05-31 16:00:00 EDT","open":6.12,"high":6.4,"low":5.61,"amount":635407.9466479999,"amplitude":0.128039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-67.763885,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1717401600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.17,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.17,"latestTime":"09:18 EDT","volume":1145,"amount":6848.1024474999995,"timestamp":1717161494199},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.29,"latestTime":"19:57 EDT","volume":5271,"amount":32206.11,"timestamp":1717199846141},"volumeRatio":0.05818083336814688},"requestUrl":"/m/hq/s/AWIN","defaultTab":"news","newsList":[{"id":"2439352900","title":"AERWINS Technologies GAAP EPS of $12.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2439352900","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2439352900?lang=en_us&edition=fundamental","pubTime":"2024-05-29 20:33","pubTimestamp":1716985992,"startTime":"0","endTime":"0","summary":"AERWINS Technologies press release  (NASDAQ:AWIN): Q1  GAAP EPS of $12.12.\nCash and cash equivalents of $0.16M as on March 31, 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4111106-aerwins-technologies-gaap-eps-of-1212","is_publish_highlight":false,"gpt_icon":0},{"id":"2439528161","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2439528161","media":"MT Newswires Live","top":-1,"share":"https://ttm.financial/m/news/2439528161?lang=en_us&edition=fundamental","pubTime":"2024-05-29 19:49","pubTimestamp":1716983349,"startTime":"0","endTime":"0","summary":"Five9  shares slumped 59% Wednesday premarket following a 2.5% drop in the previous session.AERWINS Technologies  shares fell 33%, paring Tuesday's rally.American Airlines  shares were down more than 8% after the carrier slashed its Q2 earnings guidance.Price: 19.62, Change: -29.18, Percent Change: -59.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"gpt_icon":0},{"id":"2439808215","title":"SOBR, AWIN among major tech gainers; SMXT, RYDE among losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2439808215","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2439808215?lang=en_us&edition=fundamental","pubTime":"2024-05-29 03:00","pubTimestamp":1716922841,"startTime":"0","endTime":"0","summary":"Gainers: Sobr Safe  +122%. AERWINS Technologies  +101%. Pineapple Energy  +69%. Vocodia Holdings  +30%. Strong Global Entertainment  +24%.  Losers: SolarMax Technology  -24%. Ryde Group  -16%. Roadzen  -15%. Minim  -14%. Universal Electronics  -14%.  S&P 500 Information Technology Sector +1.12% to 4076.11. Software & Services  is -0.6% to 4547.39. Technology Hardware & Equipment  is -0.23% to 3554.54. Semiconductors & Semiconductors Equipment  is +3.8% to 5269.07.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4110872-sobr-awin-among-major-tech-gainers-smxt-ryde-among-losers","is_publish_highlight":false,"gpt_icon":0},{"id":"2439897355","title":"AERWINS Technologies Q1 EPS $12.12 Up From $(6.58) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2439897355","media":"Benzinga","top":-1,"share":"https://ttm.financial/m/news/2439897355?lang=en_us&edition=fundamental","pubTime":"2024-05-29 02:32","pubTimestamp":1716921167,"startTime":"0","endTime":"0","summary":"AERWINS Technologies (NASDAQ:AWIN) reported quarterly earnings of $12.12 per share. This is a 284.19 percent increase over losses of $(6.58) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/05/39045258/aerwins-technologies-q1-eps-12-12-up-from-6-58-yoy","is_publish_highlight":false,"gpt_icon":0},{"id":"2435638576","title":"NTRB, AERT and SPWR among mid-day movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2435638576","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2435638576?lang=en_us&edition=fundamental","pubTime":"2024-05-16 01:19","pubTimestamp":1715793592,"startTime":"0","endTime":"0","summary":"Gainers: AERWINS Technologies  +165%. SINTX Technologies  +142%. Faraday Future Intelligent Electric  +134%. Selina Hospitality  +66%. AEye  +47%. T2 Biosystems  +36%. Greenwave Technology Solutions  +35%. Nutriband  +31%. Bone Biologics Corp  +27%. Reborn Coffee  +29%.  Losers: Virpax Pharmaceuticals  -69%.  Yield10 Bioscience  -39%. Pixelworks  -34%. MicroCloud Hologram  -33%. Bolt Biotherapeutics  -34%. Mmtec  -33%. VirTra  -33%. Gamestop Corporation  -31%. Aeries Technology  -28%. Sunpower Corp  -28%.","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1215119911/image_1215119911.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1215119911/image_1215119911.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4106755-ntrb-aert-and-spwr-among-mid-day-movers","is_publish_highlight":false,"gpt_icon":0},{"id":"2435658908","title":"OPEN, BCRX and AWIN among pre-market gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2435658908","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2435658908?lang=en_us&edition=fundamental","pubTime":"2024-05-15 21:25","pubTimestamp":1715779553,"startTime":"0","endTime":"0","summary":"Gainers: SINTX Technologies  +186%. Faraday Future Intelligent Electric  +82%. Edible Garden AG  +82% after Q1 earnings release. AERWINS Technologies  +33%. Greenwave Technology Solutions  +34%. Nyxoah SA  +25% reports first Quarter 2024 financial and operating results. Dolphin Entertainment  +24% after Q1 earnings release.  Monday.Com Ltd  +20% after Q1 earnings release. Arcutis Biotherapeutics  +17% after Q1 earnings release. T2 Biosystems  +15% announces $8 Million Private Placement Priced At-The-Market Under Nasdaq Rules. Nextracker  +14% after Q4 earnings release. Acurx Pharmaceuticals  +16% after Q1 earnings release. Safety Shot  +13% announces strategic C-Store plans in Los Angeles. Biocryst Pharmaceuticals  +11%. WiSA Technologies  +8% drives licensing business opportunities. Olema Pharmaceuticals  +10% announces promising new data for Palazestrant in combination with Ribociclib. Sportradar Group  +10% after Q1 earnings release. Ferroglobe  +9% after Q1 earnings release. BYND C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4106506-open-bcrx-and-awin-among-pre-market-gainers","is_publish_highlight":false,"gpt_icon":0},{"id":"2432185121","title":"RCAT, SMFL and NUVO among mid-day movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2432185121","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2432185121?lang=en_us&edition=fundamental","pubTime":"2024-05-04 00:51","pubTimestamp":1714755104,"startTime":"0","endTime":"0","summary":"Gainers: Beneficient BENF+355%.Safe & Green Holdings Corp SGBX+129%.NFT Ltd. MI+39%.Smart for Life (SMFL) +42%.AERWINS Technologies (AWIN) +27%.Arteris AIP+33%.Upland Software UPLD+32%.WideOpenWest WOW+31%.Eliem Therapeutics (ELYM) +30%.Twist Bioscience Corp TWST+27%.Losers: Mobile health Network Solutions (MNDR) -77%.AEON Biopharma AEON-52%.Sprout Social SPT-37%.Professional Diversity Network (IPDN) -24%.Red Cat Holdings (RCAT) -22%.Stem STEM-21%.Holdco Nuvo Group D.G Ltd. (NUVO) -21%.Uniti Group UNIT-20%.Owens & Minor OMI-20%.GSI Technology GSIT-20%.","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1215119911/image_1215119911.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1215119911/image_1215119911.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4099837-rcat-smfl-and-nuvo-among-mid-day-movers","is_publish_highlight":false,"gpt_icon":1},{"id":"2430513786","title":"PEGY, CGEM and IFBD among mid-day movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2430513786","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2430513786?lang=en_us&edition=fundamental","pubTime":"2024-04-27 01:09","pubTimestamp":1714151356,"startTime":"0","endTime":"0","summary":"Gainers: NewGenIvf Group Ltd  +47%. Universal Logistics Holdings  +38%. Agenus  +37%. Nuzee  +34%. Pineapple Energy  +33%. Snap  +30%. Infobird Co Ltd  +30%. AERWINS Technologies  +30%. Cullinan Therapeutics  +29%. BranchOut Food  +29%.   Losers: mF International Ltd  -81%. Nature Wood Group Ltd  -70%. iClick Interactive Asia Group Ltd  -51%. ZyVersa Therapeutics  -25%. IMAC Holdings  -22%. Saia  -21%. Atomera  -21%. Neo-Concept International Group Holdings Ltd.  -19%. reAlpha Tech Corp.  -18%. Oil States International  -17%.","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1215119911/image_1215119911.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1215119911/image_1215119911.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4095063-pegy-cgem-and-ifbd-among-mid-day-movers","is_publish_highlight":false,"gpt_icon":0},{"id":"2429123994","title":"BRIEF-Aerwins Technologies Announces Additional Staff Determination","url":"https://stock-news.laohu8.com/highlight/detail?id=2429123994","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2429123994?lang=en_us&edition=fundamental","pubTime":"2024-04-24 05:57","pubTimestamp":1713909431,"startTime":"0","endTime":"0","summary":"April 23  - Aerwins Technologies Inc   :   * AERWINS TECHNOLOGIES ANNOUNCES ADDITIONAL STAFF DETERMINATION   * AERWINS TECHNOLOGIES- ON APRIL 17, GOT AN ADDITIONAL STAFF DELISTING DETERMINATION FROM LISTING QUALIFICATIONS DEPARTMENT OF NASDAQ STOCK MARKET LLCSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2423412816","title":"AERWINS Technologies Announces Reverse Stock Split and Structure Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2423412816","media":"TIPRANKS","top":-1,"share":"https://ttm.financial/m/news/2423412816?lang=en_us&edition=fundamental","pubTime":"2024-03-29 03:42","pubTimestamp":1711654962,"startTime":"0","endTime":"0","summary":"AERWINS Technologies (AWIN) has provided an announcement. AERWINS Technologies, Inc. announced a 1-for-100 reverse stock split of its common stock,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aerwins-technologies-announces-reverse-stock-split-and-structure-adjustment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aerwins-technologies-announces-reverse-stock-split-and-structure-adjustment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"gpt_icon":0},{"id":"2422481119","title":"Aerwins Technologies announces 1-For-100 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2422481119","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2422481119?lang=en_us&edition=fundamental","pubTime":"2024-03-28 23:30","pubTimestamp":1711639814,"startTime":"0","endTime":"0","summary":"Aerwins Technologies  said it will implement a reverse stock split and has determined the ratio to be 1-for-100.The reverse stock split will become effective at the market open on April 2.More on AERWINS Technologies Inc.  Financial information for AERWINS Technologies Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4085037-aerwins-technologies-announces-1-for-100-reverse-stock-split","is_publish_highlight":false,"gpt_icon":0},{"id":"2417301670","title":"Ashland drives gender parity, shines spotlight on the inspirational power of women from lab bench to real life, and announces Responsible Solvers™ speaker series","url":"https://stock-news.laohu8.com/highlight/detail?id=2417301670","media":"GlobeNewswire","top":-1,"share":"https://ttm.financial/m/news/2417301670?lang=en_us&edition=fundamental","pubTime":"2024-03-08 11:59","pubTimestamp":1709870340,"startTime":"0","endTime":"0","summary":"Company increases support for greenlight4girlsWILMINGTON, Del., March  08, 2024  (GLOBE NEWSWIRE) -- In recognition of International Women’s Day, Ashland Inc. (NYSE: ASH) is shining a spotlight on 30 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/03/08/2843015/0/en/Ashland-drives-gender-parity-shines-spotlight-on-the-inspirational-power-of-women-from-lab-bench-to-real-life-and-announces-Responsible-Solvers-speaker-series.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2405416861","title":"BRIEF-AERWINS Technologies Files For Offering 137.6 Million Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2405416861","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2405416861?lang=en_us&edition=fundamental","pubTime":"2024-01-24 19:17","pubTimestamp":1706095065,"startTime":"0","endTime":"0","summary":"Jan 24 (Reuters) - Aerwins Technologies Inc   :   * AERWINS TECHNOLOGIES INC - FILES FOR OFFERING 137.6 MILLION SHARES OF COMMON STOCKFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2391610514","title":"BRIEF-Aerwins Technologies Inc Appoints Kiran Sidhu As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2391610514","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2391610514?lang=en_us&edition=fundamental","pubTime":"2023-12-16 07:34","pubTimestamp":1702683294,"startTime":"0","endTime":"0","summary":"Dec 15  - Aerwins Technologies Inc   :   * AERWINS TECHNOLOGIES INC -  ON DEC 12, APPOINTED KIRAN SIDHU AS CHIEF EXECUTIVE OFFICER   * AERWINS TECHNOLOGIES INC - SIDHU'S APPOINTMENT FOLLOWS RESIGNATION OF TAIJI ITO AS CHIEF EXECUTIVE OFFICERFurther company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://aerwins.us","stockEarnings":[{"period":"1week","weight":0.6729},{"period":"1month","weight":0.8832},{"period":"3month","weight":-0.3309},{"period":"6month","weight":-0.5442},{"period":"1year","weight":-0.8896},{"period":"ytd","weight":-0.584}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"AERWINS Technologies Inc. develops and manufactures air mobility platform in Japan. It also provides centralized operating system for managing open sky, hoverbikes, and drones; shared computing service; and blockchain verification and AI algorithm generation services. The company is headquartered in Tokyo, Japan.","exchange":"NASDAQ","name":"AERWINS Technology Inc.","nameEN":"AERWINS Technology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AERWINS Technology Inc.(AWIN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest AERWINS Technology Inc.(AWIN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"AERWINS Technology Inc.,AWIN,AERWINS Technology Inc.股票,AERWINS Technology Inc.股票老虎,AERWINS Technology Inc.股票老虎国际,AERWINS Technology Inc.行情,AERWINS Technology Inc.股票行情,AERWINS Technology Inc.股价,AERWINS Technology Inc.股市,AERWINS Technology Inc.股票价格,AERWINS Technology Inc.股票交易,AERWINS Technology Inc.股票购买,AERWINS Technology Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AERWINS Technology Inc.(AWIN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest AERWINS Technology Inc.(AWIN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}