Graniteshares Gold Trust(BAR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BAR Graniteshares Gold Trust

Closed 01-20 16:00:00 EST

46.87

+1.71

+3.79%

盘后46.92

+0.05+0.11%

19:30 EST

High46.96	Low46.53	Vol907.04K
Open46.80	D1 Closing45.16	Amplitude0.95%
Mkt Cap1.65B	Tradable Cap1.65B	Total Shares35.15M
T/O42.41M	T/O Rate2.58%	Tradable Shares35.15M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":46.87,"timestamp":1768942800000,"preClose":45.16,"halted":0,"volume":907037,"hourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.87,"latestTime":"19:30 EST","volume":1184,"amount":55630.9106,"timestamp":1768955413418,"change":0.05,"changeRate":0.001067,"amplitude":0.003627},"delay":0,"changeRate":0.03786536758193093,"floatShares":35150000,"shares":35150000,"eps":0,"marketStatus":"Closed","change":1.71,"latestTime":"01-20 16:00:00 EST","open":46.8,"high":46.96,"low":46.53,"amount":42414733.580672,"amplitude":0.009522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768986000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.16,"sharesOutstanding":35150000,"nav":45.433904,"aum":1597001716.1095,"bidAskSpread":0.000222,"preHourTrading":{"tag":"盘前","latestPrice":46.7718,"preClose":45.16,"latestTime":"09:28 EST","volume":1361,"amount":63463.167327,"timestamp":1768919289464,"change":1.6118,"changeRate":0.035691,"amplitude":0.013802},"postHourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.87,"latestTime":"19:30 EST","volume":1184,"amount":55630.9106,"timestamp":1768955413418,"change":0.05,"changeRate":0.001067,"amplitude":0.003627},"volumeRatio":0.864277},"requestUrl":"/m/hq/s/BAR","defaultTab":"news","newsList":[{"id":"2584990288","title":"SAC’S BAR HOLDINGS INC. Introduces Employee Share Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2584990288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584990288?lang=en_us&edition=fundamental","pubTime":"2025-11-19 14:55","pubTimestamp":1763535321,"startTime":"0","endTime":"0","summary":"SAC’S BAR HOLDINGS INC. ( ($JP:9990) ) has shared an announcement. SAC’S BAR HOLDINGS INC. has announced the introduction of a restricted share inc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sacs-bar-holdings-inc-introduces-employee-share-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sacs-bar-holdings-inc-introduces-employee-share-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INC","BAR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0554},{"period":"3month","weight":0.084},{"period":"6month","weight":0.3681},{"period":"1year","weight":0.6851},{"period":"ytd","weight":0.0628}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026253},{"month":2,"riseRate":0.375,"avgChangeRate":-0.007813},{"month":3,"riseRate":0.625,"avgChangeRate":0.031277},{"month":4,"riseRate":0.625,"avgChangeRate":0.020817},{"month":5,"riseRate":0.5,"avgChangeRate":0.009639},{"month":6,"riseRate":0.375,"avgChangeRate":-0.003948},{"month":7,"riseRate":0.625,"avgChangeRate":0.019249},{"month":8,"riseRate":0.375,"avgChangeRate":0.010344},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.005047},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019681},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005637},{"month":12,"riseRate":0.888889,"avgChangeRate":0.028928}],"exchange":"ARCA","name":"Graniteshares Gold Trust","nameEN":"Graniteshares Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Graniteshares Gold Trust(BAR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Graniteshares Gold Trust(BAR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Graniteshares Gold Trust,BAR,Graniteshares Gold Trust股票,Graniteshares Gold Trust股票老虎,Graniteshares Gold Trust股票老虎国际,Graniteshares Gold Trust行情,Graniteshares Gold Trust股票行情,Graniteshares Gold Trust股价,Graniteshares Gold Trust股市,Graniteshares Gold Trust股票价格,Graniteshares Gold Trust股票交易,Graniteshares Gold Trust股票购买,Graniteshares Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Graniteshares Gold Trust(BAR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Graniteshares Gold Trust(BAR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}