iShares USD Green Bond ETF(BGRN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BGRN iShares USD Green Bond ETF

Closed 02-02 16:00:00 EST

47.83

-0.06

-0.13%

盘后47.83

+0.000.00%

16:10 EST

High47.90	Low47.82	Vol24.47K
Open47.90	D1 Closing47.89	Amplitude0.17%
Mkt Cap447.21M	Tradable Cap447.21M	Total Shares9.35M
T/O1.17M	T/O Rate0.26%	Tradable Shares9.35M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BGRN","market":"US","secType":"STK","nameCN":"iShares USD Green Bond ETF","latestPrice":47.83,"timestamp":1770066000000,"preClose":47.89088,"halted":0,"volume":24468,"hourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.83,"latestTime":"16:10 EST","volume":9,"amount":430.47,"timestamp":1770066604800,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012712232475161134,"floatShares":9350000,"shares":9350000,"eps":0,"marketStatus":"Closed","change":-0.06088,"latestTime":"02-02 16:00:00 EST","open":47.9,"high":47.9,"low":47.82,"amount":1171454.6754,"amplitude":0.00167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.89088,"sharesOutstanding":9350000,"nav":47.949619,"aum":448328937.65,"dividendRate":0.042204,"bidAskSpread":0.000506,"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":47.8909,"latestTime":"09:29 EST","volume":1200,"amount":57484.00320000001,"timestamp":1770042599075,"change":-0.0009,"changeRate":-0.000019,"amplitude":0.00355},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.83,"latestTime":"16:10 EST","volume":9,"amount":430.47,"timestamp":1770066604800,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.213751},"requestUrl":"/m/hq/s/BGRN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/305296/","stockEarnings":[{"period":"1week","weight":0.0002},{"period":"1month","weight":0.0026},{"period":"3month","weight":-0.003},{"period":"6month","weight":0.0082},{"period":"1year","weight":0.0243},{"period":"ytd","weight":0.0026}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to track the investment results of the underlying index, which measures the performance of U.S. dollar-denominated investment-grade green bonds issued by U.S. and non-U.S. issuers to fund projects with direct environmental benefits.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.006423},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007631},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.004514},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.005198},{"month":5,"riseRate":0.428571,"avgChangeRate":0.001471},{"month":6,"riseRate":0.714286,"avgChangeRate":0.003279},{"month":7,"riseRate":0.857143,"avgChangeRate":0.011954},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.001864},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008097},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.008361},{"month":11,"riseRate":0.857143,"avgChangeRate":0.012228},{"month":12,"riseRate":0.375,"avgChangeRate":-0.004812}],"exchange":"NASDAQ","name":"iShares USD Green Bond ETF","nameEN":"iShares USD Green Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares USD Green Bond ETF(BGRN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares USD Green Bond ETF(BGRN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares USD Green Bond ETF,BGRN,iShares USD Green Bond ETF股票,iShares USD Green Bond ETF股票老虎,iShares USD Green Bond ETF股票老虎国际,iShares USD Green Bond ETF行情,iShares USD Green Bond ETF股票行情,iShares USD Green Bond ETF股价,iShares USD Green Bond ETF股市,iShares USD Green Bond ETF股票价格,iShares USD Green Bond ETF股票交易,iShares USD Green Bond ETF股票购买,iShares USD Green Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares USD Green Bond ETF(BGRN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares USD Green Bond ETF(BGRN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}