iShares USD Green Bond ETF(BGRN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BGRN iShares USD Green Bond ETF

Market Closed 08-14 16:00:00 EDT

46.89

-0.12

-0.25%

盘后46.92

+0.03+0.07%

19:34 EDT

High46.95	Low46.86	Vol12.13K
Open46.93	D1 Closing47.01	Amplitude0.19%
Mkt Cap501.71M	Tradable Cap501.71M	Total Shares10.70M
T/O569.02K	T/O Rate0.11%	Tradable Shares10.70M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BGRN","market":"US","secType":"STK","nameCN":"iShares USD Green Bond ETF","latestPrice":46.8888,"timestamp":1786737600000,"preClose":47.0053,"halted":0,"volume":12130,"hourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.8888,"latestTime":"19:34 EDT","volume":10,"amount":468.884,"timestamp":1786750442281,"change":0.0312,"changeRate":0.000665,"amplitude":0},"delay":0,"changeRate":-0.0024784439201535773,"floatShares":10700000,"shares":10700000,"eps":0,"marketStatus":"Market Closed","change":-0.1165,"latestTime":"08-14 16:00:00 EDT","open":46.93,"high":46.95,"low":46.8601,"amount":569017.00209,"amplitude":0.001913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.0053,"sharesOutstanding":9450000,"nav":46.807736,"aum":503183162,"dividendRate":0.043407,"bidAskSpread":0.000487,"preHourTrading":{"tag":"盘前","latestPrice":47.0053,"preClose":47.0053,"latestTime":"07:37 EDT","volume":1,"amount":47.0053,"timestamp":1786707435462,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.8888,"latestTime":"19:34 EDT","volume":10,"amount":468.884,"timestamp":1786750442281,"change":0.0312,"changeRate":0.000665,"amplitude":0},"volumeRatio":0.5143317492487879},"requestUrl":"/m/hq/s/BGRN","defaultTab":"news","newsList":[{"id":"1117369159","title":"European Green Bond Issuance Rebounds Strongly, Diverging Sharply from US Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=1117369159","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117369159?lang=en_us&edition=fundamental","pubTime":"2026-08-05 17:23","pubTimestamp":1785921798,"startTime":"0","endTime":"0","summary":"Driven by a resurgence in energy security needs, the issuance of green bonds in Europe during the first half of 2026 reached $242 billion, setting a new record for the period and pushing global green...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCSB","GRNB","BGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121290376","title":"China Construction Bank and FTSE Russell Introduce First Offshore Renminbi Green Bond Benchmark Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1121290376","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121290376?lang=en_us&edition=fundamental","pubTime":"2026-07-14 10:41","pubTimestamp":1783996895,"startTime":"0","endTime":"0","summary":"On July 10 local time, China Construction Bank (CCB) and FTSE Russell jointly launched the FTSE CCB Dim Sum (Offshore Renminbi) Green Bond Index. This marks the official introduction of the world's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCSB","FSBD","CYB","GRNB","DFSB","BGRN","PCRB","RAYC","SDG","RTYmain","LU0107464264.USD","MRTYmain","FEIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103114295","title":"2026 Summer Summit of China Sustainable Investment Forum to Convene in Beijing on July 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1103114295","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103114295?lang=en_us&edition=fundamental","pubTime":"2026-07-08 19:41","pubTimestamp":1783510893,"startTime":"0","endTime":"0","summary":"The reshaping of the global industrial structure and the acceleration of the green transition are creating a new context where new quality productive forces are becoming a key variable driving...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNB","CCSB","VGSR","BGRN","ESG","BK4535","LCTD","FEUS","DFSU","IVRA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/305296/","stockEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":-0.006},{"period":"3month","weight":-0.0059},{"period":"6month","weight":-0.0285},{"period":"1year","weight":-0.0167},{"period":"ytd","weight":-0.0218}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to track the investment results of the underlying index, which measures the performance of U.S. dollar-denominated investment-grade green bonds issued by U.S. and non-U.S. issuers to fund projects with direct environmental benefits.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.006423},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005855},{"month":3,"riseRate":0.375,"avgChangeRate":-0.006288},{"month":4,"riseRate":0.5,"avgChangeRate":-0.004429},{"month":5,"riseRate":0.5,"avgChangeRate":0.001391},{"month":6,"riseRate":0.625,"avgChangeRate":0.002649},{"month":7,"riseRate":0.75,"avgChangeRate":0.00882},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001528},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008097},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.008361},{"month":11,"riseRate":0.857143,"avgChangeRate":0.012228},{"month":12,"riseRate":0.375,"avgChangeRate":-0.004812}],"exchange":"NASDAQ","name":"iShares USD Green Bond ETF","nameEN":"iShares USD Green Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares USD Green Bond ETF(BGRN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares USD Green Bond ETF(BGRN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares USD Green Bond ETF,BGRN,iShares USD Green Bond ETF股票,iShares USD Green Bond ETF股票老虎,iShares USD Green Bond ETF股票老虎国际,iShares USD Green Bond ETF行情,iShares USD Green Bond ETF股票行情,iShares USD Green Bond ETF股价,iShares USD Green Bond ETF股市,iShares USD Green Bond ETF股票价格,iShares USD Green Bond ETF股票交易,iShares USD Green Bond ETF股票购买,iShares USD Green Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares USD Green Bond ETF(BGRN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares USD Green Bond ETF(BGRN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction