ProShares Short Bitcoin ETF(BITI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BITI ProShares Short Bitcoin ETF

Closed 01-13 16:00:00 EST

21.41

-0.74

-3.34%

盘后21.25

-0.16-0.75%

19:57 EST

High22.00	Low21.39	Vol2.15M
Open21.93	D1 Closing22.15	Amplitude2.75%
Mkt Cap98.65M	Tradable Cap98.65M	Total Shares4.61M
T/O46.71M	T/O Rate46.72%	Tradable Shares4.61M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":21.41,"timestamp":1768338000000,"preClose":22.15,"halted":0,"volume":2152800,"hourTrading":{"tag":"盘后","latestPrice":21.249,"preClose":21.41,"latestTime":"19:57 EST","volume":165252,"amount":3510777.1661,"timestamp":1768352230442},"delay":0,"floatShares":4607879,"shares":4607879,"eps":-20.15,"marketStatus":"Closed","change":-0.74,"latestTime":"01-13 16:00:00 EST","open":21.93,"high":22,"low":21.39,"amount":46711400.58,"amplitude":0.02754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768381200000},"marketStatusCode":5,"adr":0,"listingDate":1433995200000,"exchange":"NASDAQ","adjPreClose":22.15,"sharesOutstanding":4537879,"nav":22.1594,"aum":100556675.9126,"dividendRate":0.017282,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":22.15,"latestTime":"09:28 EST","volume":27016,"amount":594699.776968,"timestamp":1768314508274},"postHourTrading":{"tag":"盘后","latestPrice":21.249,"preClose":21.41,"latestTime":"19:57 EST","volume":165252,"amount":3510777.1661,"timestamp":1768352230442},"volumeRatio":1.211836,"impliedVol":0.4235,"impliedVolPercentile":0.3108},"requestUrl":"/m/hq/s/BITI","defaultTab":"news","newsList":[{"id":"2541759074","title":"Bitcoin In 2025: Digital Gold For Uncertain Times?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541759074","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541759074?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:10","pubTimestamp":1749136214,"startTime":"0","endTime":"0","summary":"Recently, Bitcoin has been increasingly referred to as &#34;digital gold,&#34; as it shares certain characteristics with the precious metal.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/05/bitcoin-4912863-1280.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/05/bitcoin-4912863-1280.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/markets/cryptocurrency/25/06/45796252/bitcoin-in-2025-digital-gold-for-uncertain-times","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/06/45796252/bitcoin-in-2025-digital-gold-for-uncertain-times","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4588","BK4023","BITI","STRK","BK4550","BK4516","BK4585","BK4596","FDN","BTC.USD.HKCC","BITO","BK4594","BK4600","BK4601","BK4595","BTC.USD.CC"],"gpt_icon":1}],"profile":{"websiteUrl":"http://","stockEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":-0.0177},{"period":"3month","weight":0.1915},{"period":"6month","weight":0.2528},{"period":"1year","weight":-0.0586},{"period":"ytd","weight":-0.044}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund’s investment objective. The fund does not invest directly in bitcoin nor does it directly short bitcoin. Instead, the fund seeks to benefit from decreases in the price of bitcoin futures contracts for a single day. The index measures the performance of the front-month bitcoin futures contract trading on the CME. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.053408},{"month":2,"riseRate":0.5,"avgChangeRate":-0.03446},{"month":3,"riseRate":0.5,"avgChangeRate":-0.081726},{"month":4,"riseRate":0.5,"avgChangeRate":0.00516},{"month":5,"riseRate":0.25,"avgChangeRate":-0.050995},{"month":6,"riseRate":0.6,"avgChangeRate":0.135001},{"month":7,"riseRate":0.2,"avgChangeRate":-0.096611},{"month":8,"riseRate":0.8,"avgChangeRate":0.07233},{"month":9,"riseRate":0,"avgChangeRate":-0.080769},{"month":10,"riseRate":0.4,"avgChangeRate":-0.070875},{"month":11,"riseRate":0.6,"avgChangeRate":-0.007519},{"month":12,"riseRate":0.8,"avgChangeRate":-0.005437}],"exchange":"NASDAQ","name":"ProShares Short Bitcoin ETF","nameEN":"ProShares Short Bitcoin ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Bitcoin ETF(BITI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short Bitcoin ETF(BITI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short Bitcoin ETF,BITI,ProShares Short Bitcoin ETF股票,ProShares Short Bitcoin ETF股票老虎,ProShares Short Bitcoin ETF股票老虎国际,ProShares Short Bitcoin ETF行情,ProShares Short Bitcoin ETF股票行情,ProShares Short Bitcoin ETF股价,ProShares Short Bitcoin ETF股市,ProShares Short Bitcoin ETF股票价格,ProShares Short Bitcoin ETF股票交易,ProShares Short Bitcoin ETF股票购买,ProShares Short Bitcoin ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Bitcoin ETF(BITI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short Bitcoin ETF(BITI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}