ProShares Short Bitcoin ETF(BITI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BITI ProShares Short Bitcoin ETF

Closed Good Friday 04-17 16:00:00 EDT

25.00

-0.17

-0.68%

盘后24.91

-0.09-0.36%

19:59 EDT

High25.38	Low24.84	Vol1.07M
Open25.11	D1 Closing25.17	Amplitude2.15%
Mkt Cap75.95M	Tradable Cap75.95M	Total Shares3.04M
T/O26.83M	T/O Rate35.26%	Tradable Shares3.04M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":25,"timestamp":1744920000000,"preClose":25.17,"halted":0,"volume":1071024,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":25,"latestTime":"19:59 EDT","volume":14412,"amount":360238.0861,"timestamp":1744934358726},"delay":0,"floatShares":3037879,"shares":3037879,"eps":-20.15,"marketStatus":"Closed Good Friday","change":-0.17,"latestTime":"04-17 16:00:00 EDT","open":25.11,"high":25.38,"low":24.84,"amount":26830393.58784,"amplitude":0.021454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1433995200000,"exchange":"NASDAQ","adjPreClose":25.17,"sharesOutstanding":3037879,"nav":25.1803,"aum":76494704.5837,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.09,"preClose":25.17,"latestTime":"09:28 EDT","volume":2126,"amount":53350.88574,"timestamp":1744896483791},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":25,"latestTime":"19:59 EDT","volume":14412,"amount":360238.0861,"timestamp":1744934358726},"volumeRatio":0.8935752213370955,"impliedVol":0.5579,"impliedVolPercentile":0.272},"requestUrl":"/m/hq/s/BITI","defaultTab":"news","newsList":[{"id":"2516371596","title":"Biotie Therapies falls -10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371596?lang=en_us&edition=full_marsco","pubTime":"2025-03-03 22:51","pubTimestamp":1741013493,"startTime":"0","endTime":"0","summary":"Biotie Therapies (BITI) is down -10.1%, or -$2.64 to $23.55. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biotie-therapies-falls-10-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biotie-therapies-falls-10-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITI"],"gpt_icon":0},{"id":"2493080993","title":"Biotie Therapies falls -3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493080993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493080993?lang=en_us&edition=full_marsco","pubTime":"2024-12-24 22:50","pubTimestamp":1735051844,"startTime":"0","endTime":"0","summary":"Biotie Therapies (BITI) is down -3.9%, or -94c to $23.17. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biotie-therapies-falls-3-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biotie-therapies-falls-3-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITI"],"gpt_icon":0},{"id":"2489818072","title":"Best ETFs From This Advisor Includes Gutsy Bet Against Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2489818072","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489818072?lang=en_us&edition=full_marsco","pubTime":"2024-12-06 20:00","pubTimestamp":1733486422,"startTime":"0","endTime":"0","summary":"With the election of Donald Trump, the markets will look for the best ETFs. So says Larry Glazer of Mayflower Advisors.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/MFprof-LGlazer-120924-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/MFprof-LGlazer-120924-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/etfs/best-etfs-from-this-advisor-includes-gutsy-bet-against-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4534","BK4585","BTC.USD.HKCC","UPRO","IVV","US2Y.BOND","83042","ALIZY","US5Y.BOND","OEX","BTC.USD.CC","03008","US12M.BOND","US3Y.BOND","NVS","03042","09008","SPY","SSO","OEF","US30Y.BOND","09042","UN","BK4594","EUSA","BK4504","ULVR.UK",".SPX","BK4207","SPY.AU","SH","EFV","BITI","SPXU","VOO","US10Y.BOND","HSBC","US6M.BOND","ESmain","UL","IE0002141913.USD","09439","FDN","US7Y.BOND","03439","IE00BFTCPJ56.SGD","BK4550","IE0009355771.USD","SDS"],"gpt_icon":1},{"id":"1192007126","title":"\"UltraShort\" Bitcoin ETF Draws Record Inflows as Rally Stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=1192007126","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192007126?lang=en_us&edition=full_marsco","pubTime":"2024-11-26 18:23","pubTimestamp":1732616619,"startTime":"0","endTime":"0","summary":"The original cryptocurrency is down roughly 7% over three daysSpeculative fervor has cooled after a failed run at $100,000A fund giving investors a way to turbocharge bets against Bitcoin notched its ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-26/-ultrashort-bitcoin-etf-draws-record-inflows-as-rally-stalls?utm_content=business&utm_medium=social&cmpid=socialflow-twitter-business&utm_campaign=socialflow-organic&utm_source=twitter","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BTC.USD.CC","SBIT","BITI"],"gpt_icon":1},{"id":"2485490148","title":"SA Sentiment: Should the U.S. create a Strategic Bitcoin Reserve?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485490148","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485490148?lang=en_us&edition=full_marsco","pubTime":"2024-11-21 22:35","pubTimestamp":1732199700,"startTime":"0","endTime":"0","summary":"With Bitcoin's  $100,000 milestone firmly in sight, more Seeking Alpha subscribers have expressed openness towards crypto investments. However, most of them seem to be against the idea of the U.S. creating a Strategic Bitcoin Reserve. Back on the campaign trail, now President-elect Donald Trump jumped on the crypto bandwagon and promised to create such a stockpile of crypto and fight Central Bank Digital Currency , among others. Recently, Trump's team of advisers has reportedly been holding talks with the digital asset industry about whether to form a new White House position focused on cryptocurrency policy.  During the presidential election campaign, Trump laid out plans to turn the country into the \"crypto capital of the planet and the bitcoin  superpower of the world.\"  As of early Thursday, the world's largest cryptocurrency rose by about 4%, hovering near the $97,000 level. Bitcoin has soared about 40% in about the two weeks since Trump's win in the U.S. presidential elections.","market":"sg","thumbnail":"https://static.seekingalpha.com/uploads/2024/11/21/saupload_survey_btc_1_4.png","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/uploads/2024/11/21/saupload_survey_btc_1_4.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313920-sa-sentiment-should-the-us-create-a-strategic-bitcoin-reserve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BITQ","SBIT","BTC","BITC","03439","09042","STCE","BITF","MSTR","ARKC","BITS","BITO","BTF","EZBC","03008","ARKY","BTCW","GBTC","BITI","ARKW","BITW","83042","DEFI","09439","BTOP","ARKA","MARA","FBTC","HODL","SATO","SPBC","BITB","RIOT","WGMI","BTCmain","BETH","BLKC","HIVE","COIN","03042","BTCO","BITU","09008","XBTmain","BRRR"],"gpt_icon":1}],"profile":{"websiteUrl":"http://","stockEarnings":[{"period":"1week","weight":-0.0658},{"period":"1month","weight":-0.0545},{"period":"3month","weight":0.1787},{"period":"6month","weight":-0.2701},{"period":"1year","weight":-0.4125},{"period":"ytd","weight":0.0417}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund’s investment objective. The fund does not invest directly in bitcoin nor does it directly short bitcoin. Instead, the fund seeks to benefit from decreases in the price of bitcoin futures contracts for a single day. The index measures the performance of the front-month bitcoin futures contract trading on the CME. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.077765},{"month":2,"riseRate":0.5,"avgChangeRate":-0.03446},{"month":3,"riseRate":0.5,"avgChangeRate":-0.081726},{"month":4,"riseRate":0.5,"avgChangeRate":0.028277},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.034173},{"month":6,"riseRate":0.75,"avgChangeRate":0.175901},{"month":7,"riseRate":0.25,"avgChangeRate":-0.101094},{"month":8,"riseRate":0.75,"avgChangeRate":0.072369},{"month":9,"riseRate":0,"avgChangeRate":-0.087086},{"month":10,"riseRate":0.25,"avgChangeRate":-0.096755},{"month":11,"riseRate":0.5,"avgChangeRate":-0.057213},{"month":12,"riseRate":0.75,"avgChangeRate":-0.012989}],"exchange":"NASDAQ","name":"ProShares Short Bitcoin ETF","nameEN":"ProShares Short Bitcoin ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Bitcoin ETF(BITI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short Bitcoin ETF(BITI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short Bitcoin ETF,BITI,ProShares Short Bitcoin ETF股票,ProShares Short Bitcoin ETF股票老虎,ProShares Short Bitcoin ETF股票老虎国际,ProShares Short Bitcoin ETF行情,ProShares Short Bitcoin ETF股票行情,ProShares Short Bitcoin ETF股价,ProShares Short Bitcoin ETF股市,ProShares Short Bitcoin ETF股票价格,ProShares Short Bitcoin ETF股票交易,ProShares Short Bitcoin ETF股票购买,ProShares Short Bitcoin ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Bitcoin ETF(BITI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short Bitcoin ETF(BITI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}