Blackboxstocks Inc.(BLBX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BLBX Blackboxstocks Inc.

Market Closed 05-17 16:00:00 EDT

3.04

-0.04

-1.32%

盘后3.00

-0.04-1.43%

16:00 EDT

High3.05	Low2.98	Vol4.53K
Open3.00	D1 Closing3.08	Amplitude2.27%
Mkt Cap9.79M	Tradable Cap5.63M	Total Shares3.22M
T/O13.68K	T/O Rate0.25%	Tradable Shares1.85M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"BLBX","market":"US","secType":"STK","nameCN":"Blackboxstocks Inc.","latestPrice":3.0435,"timestamp":1715976000000,"preClose":3.0842,"halted":0,"volume":4532,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.0435,"latestTime":"16:00 EDT","volume":68,"amount":204,"timestamp":1715976001884},"delay":0,"floatShares":1848698,"shares":3215538,"eps":-1.448937,"marketStatus":"Market Closed","change":-0.0407,"latestTime":"05-17 16:00:00 EDT","open":3,"high":3.05,"low":2.98,"amount":13682.2846,"amplitude":0.022696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.448937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1716192000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.0842,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.01,"latestTime":"09:18 EDT","volume":65,"amount":188.0500115,"timestamp":1715951936459},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.0435,"latestTime":"16:00 EDT","volume":68,"amount":204,"timestamp":1715976001884},"volumeRatio":0.3273667641703147},"requestUrl":"/m/hq/s/BLBX","defaultTab":"news","newsList":[{"id":"2435671081","title":"Blackboxstocks Q1 EPS $(0.27) Misses $(0.14) Estimate, Sales $649.42K Miss $900.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2435671081","media":"Benzinga","top":-1,"share":"https://ttm.financial/m/news/2435671081?lang=en_us&edition=fundamental","pubTime":"2024-05-16 20:08","pubTimestamp":1715861332,"startTime":"0","endTime":"0","summary":"Blackboxstocks (NASDAQ:BLBX) reported quarterly losses of $(0.27) per share which missed the analyst consensus estimate of $(0.14) by 92.86 percent. This is a 53.45 percent increase over losses of $(0.58) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/05/38870179/blackboxstocks-q1-eps-0-27-misses-0-14-estimate-sales-649-42k-miss-900-00k-estimate","is_publish_highlight":false,"gpt_icon":0},{"id":"2435177671","title":"Blackboxstocks Files Form S-4 for Evtec Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2435177671","media":"GlobeNewswire","top":-1,"share":"https://ttm.financial/m/news/2435177671?lang=en_us&edition=fundamental","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"startTime":"0","endTime":"0","summary":"Reports First Quarter Financial Results for Fintech OperationsDALLAS, May  16, 2024  (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/05/16/2883365/0/en/Blackboxstocks-Files-Form-S-4-for-Evtec-Acquisition.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2434136830","title":"Blackboxstocks Inc    expected to post a loss of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2434136830","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2434136830?lang=en_us&edition=fundamental","pubTime":"2024-05-10 19:50","pubTimestamp":1715341837,"startTime":"0","endTime":"0","summary":"* Blackboxstocks Inc     is expected to show a rise in quarterly revenue when it reports  results on May 13 (estimated) for the period ending March 31 2024   * The Dallas Texas-based  company is expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2424773497","title":"Blackboxstocks Q4 Sales $781.16K Beat $700.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2424773497","media":"Benzinga","top":-1,"share":"https://ttm.financial/m/news/2424773497?lang=en_us&edition=fundamental","pubTime":"2024-04-02 05:36","pubTimestamp":1712007382,"startTime":"0","endTime":"0","summary":"Blackboxstocks (NASDAQ:BLBX) reported quarterly sales of $781.16 thousand which beat the analyst consensus estimate of $700.00 thousand by 11.59 percent.  This is a 26.86 percent decrease over sales of $1.07 million the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/04/38036057/blackboxstocks-q4-sales-781-16k-beat-700-00k-estimate","is_publish_highlight":false,"gpt_icon":0},{"id":"2408351956","title":"CHPT, RUN and UUUU are among pre market gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2408351956","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2408351956?lang=en_us&edition=fundamental","pubTime":"2024-02-01 21:38","pubTimestamp":1706794705,"startTime":"0","endTime":"0","summary":"Blackboxstocks (BLBX) +45% Acquisition Target Evtec Aluminium Receives New $67 Million Long Term Supply Contract from Jaguar Land Rover.  FibroBiologics (FBLG) +44% goes public through direct listing ","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/522334235/image_522334235.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/522334235/image_522334235.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4061234-chpt-run-and-uuuu-are-among-pre-market-gainers","is_publish_highlight":false,"gpt_icon":0},{"id":"2408635613","title":"Blackboxstocks acquisition target Evtec receives contract from Jaguar Land Rover","url":"https://stock-news.laohu8.com/highlight/detail?id=2408635613","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2408635613?lang=en_us&edition=fundamental","pubTime":"2024-02-01 21:28","pubTimestamp":1706794092,"startTime":"0","endTime":"0","summary":"Blackboxstocks  said that its planned acquisition target Evtec Aluminium Limited has secured a long term supply contract from JLR, previously Jaguar Land Rover, to supply parts for a new line of Jaguar electric vehicles. The contract is estimated to generate more than $67 million in new sales for Evtec during the contract period, excluding aftermarket and model life extensions. The new contract adds to Evtec’s existing order book of $780 million. The parts supplied by Evtec to be used in new Jaguar Electric Vehicles to be introduced in 2025. Jaguar's new luxury vehicles, including a 4-door GT and sedan are both expected to have a range of over 435 miles and capable of fast charging 200 miles in approximately 15 minutes.   More on Blackboxstocks  Blackboxstocks to acquire Evtec Aluminium Seeking Alpha’s Quant Rating on Blackboxstocks Historical earnings data for Blackboxstocks Financial information for Blackboxstocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4061222-blackboxstocks-acquisition-target-evtec-receives-contract-from-jaguar-land-rover","is_publish_highlight":false,"gpt_icon":0},{"id":"2404380801","title":"3 Analyst-Approved Nano-Cap Stocks That Could Deliver Quadruple-Digit Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2404380801","media":"InvestorPlace","top":-1,"share":"https://ttm.financial/m/news/2404380801?lang=en_us&edition=fundamental","pubTime":"2024-01-17 18:00","pubTimestamp":1705485600,"startTime":"0","endTime":"0","summary":"These nano-cap stocks have asymmetric risk-reward ratios skewed heavily to the upside for investors willing to stomach volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://investorplace.com/?p=2620717","is_publish_highlight":false,"gpt_icon":0},{"id":"2391591275","title":"ANY, MYNA among major tech gainers; BLBX, JG among losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2391591275","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2391591275?lang=en_us&edition=fundamental","pubTime":"2023-12-14 04:03","pubTimestamp":1702497834,"startTime":"0","endTime":"0","summary":"Gainers: Sphere 3D  +25%. Mynaric  +21%. Photronics  +19%. MicroAlgo  +18%. Applied Optoelectronics  +14%.  Losers: Blackboxstocks  -29%. Aurora Mobile  -25%. Glimpse Group  -15%. Collective Audience  -13%. Urgent.ly  -12%. S&P 500 Information Technology Sector +1.% to 3377.53. Software & Services  is +0.29% to 4238.84. Technology Hardware & Equipment  is +1.48% to 3623.48. Semiconductors & Semiconductors Equipment  is +1.6% to 3153.94.    More on Technology Select Sector   XLK: Solid Qualities, But Not The Most Optimal Point To Stage An Entry XLK: Can Tech Escape Valuation?Ideal Pairs Trade Into 2024: Health Vs. Hype: Capitalizing On A Therapeutic Turn And A Tech Tumble Hedge funds ease up on Magnificent 7 binge Bespoke Investment: Sector divergence among 2023's 'major plot points,' as tech soars and utilities slide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4046119-any-myna-among-major-tech-gainers-blbx-jg-among-losers","is_publish_highlight":false,"gpt_icon":0},{"id":"2391856031","title":"BUZZ-Blackboxstocks declines on deal to buy Evtec Aluminium","url":"https://stock-news.laohu8.com/highlight/detail?id=2391856031","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2391856031?lang=en_us&edition=fundamental","pubTime":"2023-12-14 00:24","pubTimestamp":1702484677,"startTime":"0","endTime":"0","summary":"** Shares of fintech firm Blackboxstocks    drop as much as 38.96% to $2.86   ** BLBX on course for its worse day in nearly eight months   ** BLBX to buy UK-based business group Evtec Aluminium   ** Deal expected to close in Q1 2024   ** BLBX up 139% so far this year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2391565715","title":"Blackboxstocks to acquire Evtec Aluminium","url":"https://stock-news.laohu8.com/highlight/detail?id=2391565715","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2391565715?lang=en_us&edition=fundamental","pubTime":"2023-12-13 21:40","pubTimestamp":1702474815,"startTime":"0","endTime":"0","summary":"Blackboxstocks  said on Dec. 12, it executed a definitive agreement to acquire Evtec Aluminium. After closing, BLBX and Evtec stockholders will own 26.7% and 73.3% of the estimated 12M shares outstanding post-merger, respectively. BLBX plans to acquire the remaining 87% of Evtec Automotive in Q1 of 2024. Evtec Automotive’s inclusion in the merger would result in BLBX shareholders retaining 9.5% of the combined companies. The company said BLBX stockholders of record immediately prior to closing of the transaction will receive a contingent value right for the net proceeds received by the company for the sale or spin-off of the current Blackbox  fintech operations. David Roberts will assume the roles of chairman and CEO of the parent company after closing, while Gust Kepler will continue to serve as the CEO of the Blackbox fintech operations and Robert Winspear will remain a director and CFO of the parent company, all post-closing. Evtec will appoint three new independent directors to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4045922-blackboxstocks-to-acquire-evtec-aluminium","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackboxstocks.com","stockEarnings":[{"period":"1week","weight":0.1485},{"period":"1month","weight":0.1706},{"period":"3month","weight":0.2125},{"period":"6month","weight":0.203},{"period":"1year","weight":-0.0519},{"period":"ytd","weight":0.0793}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Blackboxstocks Inc. develops and markets financial technology and social media hybrid platform. It offers Blackbox System, a subscription-based software as a service that provides real-time proprietary analytics and news for stock and options traders. The company is headquartered in Dallas, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.118642},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.035521},{"month":3,"riseRate":0.5,"avgChangeRate":0.095674},{"month":4,"riseRate":0.4,"avgChangeRate":0.186878},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.093927},{"month":6,"riseRate":0.5,"avgChangeRate":-0.014032},{"month":7,"riseRate":0.2,"avgChangeRate":-0.122924},{"month":8,"riseRate":0.5,"avgChangeRate":0.492905},{"month":9,"riseRate":0.75,"avgChangeRate":0.30377},{"month":10,"riseRate":0.2,"avgChangeRate":-0.126261},{"month":11,"riseRate":0.333333,"avgChangeRate":0.099545},{"month":12,"riseRate":0.4,"avgChangeRate":-0.086567}],"exchange":"NASDAQ","name":"Blackboxstocks Inc.","nameEN":"Blackboxstocks Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Blackboxstocks Inc.(BLBX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Blackboxstocks Inc.(BLBX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Blackboxstocks Inc.,BLBX,Blackboxstocks Inc.股票,Blackboxstocks Inc.股票老虎,Blackboxstocks Inc.股票老虎国际,Blackboxstocks Inc.行情,Blackboxstocks Inc.股票行情,Blackboxstocks Inc.股价,Blackboxstocks Inc.股市,Blackboxstocks Inc.股票价格,Blackboxstocks Inc.股票交易,Blackboxstocks Inc.股票购买,Blackboxstocks Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Blackboxstocks Inc.(BLBX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Blackboxstocks Inc.(BLBX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction