Vanguard Total World Bond ETF(BNDW),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BNDW Vanguard Total World Bond ETF

Closed 12-22 16:00:00 EST

68.66

-0.01

-0.02%

盘后68.66

+0.000.00%

17:47 EST

High68.72	Low68.63	Vol277.52K
Open68.72	D1 Closing68.68	Amplitude0.13%
Mkt Cap1.54B	Tradable Cap1.54B	Total Shares22.46M
T/O19.05M	T/O Rate1.24%	Tradable Shares22.46M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BNDW","market":"US","secType":"STK","nameCN":"Vanguard Total World Bond ETF","latestPrice":68.66,"timestamp":1766437200000,"preClose":68.675,"halted":0,"volume":277523,"hourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.66,"latestTime":"17:47 EST","volume":70,"amount":4808.4,"timestamp":1766443642631},"delay":0,"floatShares":22460000,"shares":22460000,"eps":0,"marketStatus":"Closed","change":-0.015,"latestTime":"12-22 16:00:00 EST","open":68.72,"high":68.72,"low":68.63,"amount":19053210.019098002,"amplitude":0.001311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.675,"sharesOutstanding":22500000,"nav":68.66,"aum":1544850000,"dividendRate":0.052708,"bidAskSpread":0.000156,"preHourTrading":{"tag":"盘前","latestPrice":68.67,"preClose":68.675,"latestTime":"09:29 EST","volume":2493,"amount":169580.74068000002,"timestamp":1766413799040},"postHourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.66,"latestTime":"17:47 EST","volume":70,"amount":4808.4,"timestamp":1766443642631},"volumeRatio":1.430717,"impliedVol":0.0418,"impliedVolPercentile":0.024},"requestUrl":"/m/hq/s/BNDW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0131},{"period":"3month","weight":-0.0139},{"period":"6month","weight":-0.0037},{"period":"1year","weight":-0.0034},{"period":"ytd","weight":0.0071}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the index, which is a custom, USD-hedged index designed to track the market capitalized weights of the global investment-grade bond market and is comprised of the Bloomberg U.S. Aggregate Float Adjusted Index and the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.004578},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.006169},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.001216},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.004562},{"month":5,"riseRate":0.571429,"avgChangeRate":0.001791},{"month":6,"riseRate":0.714286,"avgChangeRate":0.002058},{"month":7,"riseRate":0.714286,"avgChangeRate":0.009377},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.002601},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008543},{"month":10,"riseRate":0.125,"avgChangeRate":-0.00564},{"month":11,"riseRate":0.75,"avgChangeRate":0.011368},{"month":12,"riseRate":0.375,"avgChangeRate":-0.010534}],"exchange":"NASDAQ","name":"Vanguard Total World Bond ETF","nameEN":"Vanguard Total World Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Total World Bond ETF(BNDW),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Vanguard Total World Bond ETF(BNDW) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Vanguard Total World Bond ETF,BNDW,Vanguard Total World Bond ETF股票,Vanguard Total World Bond ETF股票老虎,Vanguard Total World Bond ETF股票老虎国际,Vanguard Total World Bond ETF行情,Vanguard Total World Bond ETF股票行情,Vanguard Total World Bond ETF股价,Vanguard Total World Bond ETF股市,Vanguard Total World Bond ETF股票价格,Vanguard Total World Bond ETF股票交易,Vanguard Total World Bond ETF股票购买,Vanguard Total World Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Total World Bond ETF(BNDW),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Vanguard Total World Bond ETF(BNDW) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}