Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BNDX Vanguard Total International Bond ETF

Pre-Mkt 10-12 08:37:18 EDT

46.98

+0.05

+0.11%

盘前46.98

+0.000.00%

08:12 EDT

High47.06	Low46.90	Vol4.19M
Open47.05	D1 Closing46.93	Amplitude0.34%
Mkt Cap83.53B	Tradable Cap83.53B	Total Shares1.78B
T/O196.83M	T/O Rate0.24%	Tradable Shares1.78B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":46.98,"timestamp":1791576000000,"preClose":46.93,"halted":0,"volume":4192088,"hourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":46.98,"latestTime":"08:12 EDT","volume":250,"amount":11732.792,"timestamp":1791807179030,"change":0,"changeRate":0,"amplitude":0.009366},"delay":0,"changeRate":0.0010654165778818912,"floatShares":1778002030,"shares":1778002030,"eps":0,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"10-12 08:37:18 EDT","open":47.05,"high":47.06,"low":46.9,"amount":196834838.82232,"amplitude":0.003409,"askPrice":47.03,"askSize":300,"bidPrice":46.92,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.98,"sharesOutstanding":1597384208,"nav":46.88,"aum":83337839515.2,"dividendRate":0.046801,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":46.98,"latestTime":"08:12 EDT","volume":250,"amount":11732.792,"timestamp":1791807179030,"change":0,"changeRate":0,"amplitude":0.009366},"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.98,"latestTime":"19:30 EDT","volume":5452,"amount":255816.58,"timestamp":1791588606637,"change":-0.08,"changeRate":-0.001703,"amplitude":0.001722},"volumeRatio":0.7701035047478143,"impliedVol":0.1167,"impliedVolPercentile":0.792},"requestUrl":"/m/hq/s/BNDX","defaultTab":"news","newsList":[{"id":"2674753861","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674753861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674753861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:35","pubTimestamp":1791578100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $46.98 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 7,811.54.This was the fund's second consecutive day of gains.The ETF's shares closed 5.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,186,812, compared to the 65-day average trading volume of 4,302,306.As of October 8, the fund's net asset value totaled $46.88 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","BK4588","BNDX","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674000250","title":"BNDX ETF Gains 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674000250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674000250?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:35","pubTimestamp":1791491700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.2% to $46.93 Thursday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,765.36.The ETF's shares closed 6.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,364,457, compared to the 65-day average trading volume of 4,307,670.As of October 7, the fund's net asset value totaled $46.78 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","FDN","BK4550","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048555","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048555?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:35","pubTimestamp":1791405300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $46.83 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,801.77.The ETF's shares closed 6.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,980,957, compared to the 65-day average trading volume of 4,300,684.As of October 6, the fund's net asset value totaled $46.79 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BNDX","BK4585","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673065369","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065369?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:35","pubTimestamp":1791318900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $46.85 Tuesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 7,818.93.The ETF's shares closed 6.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 5,187,787, compared to the 65-day average trading volume of 4,338,087.As of October 5, the fund's net asset value totaled $46.74 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BNDX","BK4585","BK4588","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673615084","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673615084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673615084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:35","pubTimestamp":1791232500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF shed 0.1% to $46.79 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,773.95.The ETF's shares closed 6.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 7,391,886, compared to the 65-day average trading volume of 4,278,948.As of October 2, the fund's net asset value totaled $46.72 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4550","BK4588","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749419","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749419?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:35","pubTimestamp":1790973300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $46.86 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,722.72.The ETF's shares closed 6.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,799,723, compared to the 65-day average trading volume of 4,264,968.As of October 1, the fund's net asset value totaled $46.76 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BNDX","BK4588","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762947","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762947?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:35","pubTimestamp":1790886900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $46.79 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 7,666.45.The fund's fall snapped a two-day winning streak.The ETF's shares closed 6.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 6,678,464, compared to the 65-day average trading volume of 4,238,868.As of September 30, the fund's net asset value totaled $46.76 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BNDX","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672038782","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2672038782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672038782?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:35","pubTimestamp":1790800500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $46.87 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,651.54.This was the fund's second consecutive day of gains.The ETF's shares closed 6.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 6,352,595, compared to the 65-day average trading volume of 4,195,853.As of September 29, the fund's net asset value totaled $46.75 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4585","BK4550","BNDX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247557","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247557?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:35","pubTimestamp":1790714100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $46.86 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,670.84.The ETF's shares closed 6.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 5,371,471, compared to the 65-day average trading volume of 4,255,776.As of September 28, the fund's net asset value totaled $46.75 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BNDX","BK4588","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250910","title":"BNDX ETF Declines 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250910?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:35","pubTimestamp":1790627700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.2% to $46.84 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.8% to 7,683.69.The ETF's shares closed 6.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,847,343, compared to the 65-day average trading volume of 4,238,296.As of September 25, the fund's net asset value totaled $46.86 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","BK4588","BNDX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124256366","title":"Five-Year Japanese Government Bond Yield Rises 3 Basis Points to 2.430%, Setting a Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1124256366","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124256366?lang=en_us&edition=fundamental","pubTime":"2026-09-28 10:10","pubTimestamp":1790561442,"startTime":"0","endTime":"0","summary":"The yield on five-year Japanese government bonds climbed by 3 basis points to reach 2.430%, marking an all-time high.This surge represents the highest level ever recorded for the five-year JGB yield, reflecting ongoing upward pressure in the Japanese bond market.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BBIB","FLGV","SGOV","DFGX","GGOV","TBJL","SHV","BBLB","TLTI","TLTX","TLH","TFJL","TSYW","NXUS","IGVT","TLTW","BWZ","BNDX","TLT","IGOV","IEF","BWX","BK4588","SHY","ISHG","BBSB","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670242804","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670242804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670242804?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:35","pubTimestamp":1790368500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $46.94 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 7,743.41.The fund's rise snapped a two-day losing streak.The ETF's shares closed 6.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 5,079,207, compared to the 65-day average trading volume of 4,212,533.As of September 24, the fund's net asset value totaled $46.81 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","BK4585","BK4550","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101789123","title":"Japan 40-Year Bond Yield Climbs 5.5 Basis Points to 4.255%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101789123","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101789123?lang=en_us&edition=fundamental","pubTime":"2026-09-25 08:50","pubTimestamp":1790297414,"startTime":"0","endTime":"0","summary":"Amid a deepening global bond selloff, the yield on Japan's 40-year government bonds rose 5.5 basis points to 4.255%.The yield on 10-year Japanese government bonds climbed 4.0 basis points to 3.115%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBND","TFJL","BWX","TLTW","BK4588","TBJL","BBLB","BWZ","BBIB","BK4585","IEI","IGOV","CGIB","NXUS","SGOV","SHY","TLTI","TLTX","DMX","BNDX","BBSB","GGOV","TSYW","TLT","FLGV","IGVT","DFGX","CPLB","IEF","PSDM","ISHG","TLH","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670251418","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670251418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670251418?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:35","pubTimestamp":1790282100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.1% to $46.90 Thursday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,704.13.This was the fund's second consecutive day of losses.The ETF's shares closed 6.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 5,375,612, compared to the 65-day average trading volume of 4,175,063.As of September 23, the fund's net asset value totaled $46.91 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BK4588","FDN","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669143629","title":"BNDX ETF Falls 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669143629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669143629?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:35","pubTimestamp":1790195700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF shed 0.7% to $46.94 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.8% to 7,706.03.The fund's fall snapped a two-day winning streak.The ETF's shares closed 6.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 5,698,754, compared to the 65-day average trading volume of 4,151,938.As of September 22, the fund's net asset value totaled $47.17 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNDX","FDN","BK4588","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669292122","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669292122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669292122?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:35","pubTimestamp":1790109300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $47.26 Tuesday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,764.64.This was the fund's second consecutive day of gains.The ETF's shares closed 5.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 5,697,337, compared to the 65-day average trading volume of 4,115,279.As of September 21, the fund's net asset value totaled $47.15 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BNDX","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669938711","title":"BNDX ETF Rises 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669938711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669938711?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:35","pubTimestamp":1790022900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.3% to $47.21 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.5% to 7,764.70.The ETF's shares closed 5.4% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,337,474, compared to the 65-day average trading volume of 4,148,054.As of September 18, the fund's net asset value totaled $46.99 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","BNDX","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668169973","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668169973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668169973?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:35","pubTimestamp":1789763700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.1% to $47.05 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 7,650.50.The fund's fall snapped a two-day winning streak.The ETF's shares closed 5.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,152,707, compared to the 65-day average trading volume of 4,154,563.As of September 17, the fund's net asset value totaled $47.09 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","FDN","BK4588","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921409","title":"BNDX ETF Gains 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921409?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:35","pubTimestamp":1789677300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.3% to $47.11 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 1.1% to 7,637.76.This was the fund's second consecutive day of gains.The ETF's shares closed 5.6% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,013,401, compared to the 65-day average trading volume of 4,260,685.As of September 16, the fund's net asset value totaled $46.93 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BNDX","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935538","title":"BNDX ETF Climbs 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935538?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:35","pubTimestamp":1789590900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.2% to $46.97 Wednesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,551.81.The fund's rise snapped a two-day losing streak.The ETF's shares closed 5.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,435,793, compared to the 65-day average trading volume of 4,253,782.As of September 15, the fund's net asset value totaled $46.87 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","BK4585","BNDX","FDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0053},{"period":"3month","weight":-0.0229},{"period":"6month","weight":-0.0213},{"period":"1year","weight":-0.049},{"period":"ytd","weight":-0.0277}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.004924},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.000449},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.001422},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.001791},{"month":5,"riseRate":0.538462,"avgChangeRate":0.001639},{"month":6,"riseRate":0.692308,"avgChangeRate":0.001396},{"month":7,"riseRate":0.785714,"avgChangeRate":0.00649},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.001661},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.004046},{"month":10,"riseRate":0.571429,"avgChangeRate":0.000306},{"month":11,"riseRate":0.692308,"avgChangeRate":0.005566},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.013968}],"exchange":"NASDAQ","name":"Vanguard Total International Bond ETF","nameEN":"Vanguard Total International Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Vanguard Total International Bond ETF(BNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Vanguard Total International Bond ETF,BNDX,Vanguard Total International Bond ETF股票,Vanguard Total International Bond ETF股票老虎,Vanguard Total International Bond ETF股票老虎国际,Vanguard Total International Bond ETF行情,Vanguard Total International Bond ETF股票行情,Vanguard Total International Bond ETF股价,Vanguard Total International Bond ETF股市,Vanguard Total International Bond ETF股票价格,Vanguard Total International Bond ETF股票交易,Vanguard Total International Bond ETF股票购买,Vanguard Total International Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Vanguard Total International Bond ETF(BNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}