CoinShares Bitcoin and Ether ETF(BTF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BTF CoinShares Bitcoin and Ether ETF

Market Closed 12-05 16:00:00 EST

12.97

-0.50

-3.73%

盘后13.19

+0.22+1.71%

18:08 EST

High13.40	Low12.87	Vol31.60K
Open13.23	D1 Closing13.47	Amplitude3.93%
Mkt Cap32.42M	Tradable Cap32.42M	Total Shares2.50M
T/O413.23K	T/O Rate1.26%	Tradable Shares2.50M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":12.968,"timestamp":1764968400000,"preClose":13.47,"halted":0,"volume":31596,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":12.968,"latestTime":"18:08 EST","volume":118,"amount":1552.52,"timestamp":1764976108621},"delay":0,"floatShares":2500000,"shares":2500000,"eps":0,"marketStatus":"Market Closed","change":-0.502,"latestTime":"12-05 16:00:00 EST","open":13.23,"high":13.4,"low":12.87,"amount":413226.579816,"amplitude":0.039347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":13.47,"sharesOutstanding":2500000,"nav":13.45,"aum":33625000,"dividendRate":0.585341,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.2479,"preClose":13.47,"latestTime":"09:29 EST","volume":1129,"amount":15013.697154,"timestamp":1764944967575},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":12.968,"latestTime":"18:08 EST","volume":118,"amount":1552.52,"timestamp":1764976108621},"volumeRatio":0.6217702215357559,"impliedVol":1.0497,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/BTF","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.1343},{"period":"3month","weight":-0.2608},{"period":"6month","weight":0.0014},{"period":"1year","weight":-0.469},{"period":"ytd","weight":-0.1148}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing all or substantially all of its assets in exchange-traded futures contracts on bitcoin and ether (collectively, “Bitcoin and Ether Futures Contracts”) and “Collateral Investments. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.061984},{"month":2,"riseRate":0.5,"avgChangeRate":0.073939},{"month":3,"riseRate":0.75,"avgChangeRate":0.069029},{"month":4,"riseRate":0.5,"avgChangeRate":-0.068424},{"month":5,"riseRate":0.5,"avgChangeRate":0.056003},{"month":6,"riseRate":0.25,"avgChangeRate":-0.106621},{"month":7,"riseRate":0.75,"avgChangeRate":0.126553},{"month":8,"riseRate":0.25,"avgChangeRate":-0.099276},{"month":9,"riseRate":0.75,"avgChangeRate":0.008846},{"month":10,"riseRate":0.75,"avgChangeRate":0.071199},{"month":11,"riseRate":0.4,"avgChangeRate":0.012993},{"month":12,"riseRate":0,"avgChangeRate":-0.130062}],"exchange":"ARCA","name":"CoinShares Bitcoin and Ether ETF","nameEN":"CoinShares Bitcoin and Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CoinShares Bitcoin and Ether ETF(BTF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest CoinShares Bitcoin and Ether ETF(BTF) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"CoinShares Bitcoin and Ether ETF,BTF,CoinShares Bitcoin and Ether ETF股票,CoinShares Bitcoin and Ether ETF股票老虎,CoinShares Bitcoin and Ether ETF股票老虎国际,CoinShares Bitcoin and Ether ETF行情,CoinShares Bitcoin and Ether ETF股票行情,CoinShares Bitcoin and Ether ETF股价,CoinShares Bitcoin and Ether ETF股市,CoinShares Bitcoin and Ether ETF股票价格,CoinShares Bitcoin and Ether ETF股票交易,CoinShares Bitcoin and Ether ETF股票购买,CoinShares Bitcoin and Ether ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CoinShares Bitcoin and Ether ETF(BTF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest CoinShares Bitcoin and Ether ETF(BTF) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}