CROMWELL PROPERTY GROUP(CMW.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

CMW.AU CROMWELL PROPERTY GROUP

Closed 05-01 16:12:00 AEST

0.40

-0.01

-2.47%

High0.41	Low0.40	Vol1.05M
Open0.40	D1 Closing0.41	Amplitude2.47%
Mkt Cap1.03B	Tradable Cap529.69M	Total Shares2.62B
T/O416.07K	T/O Rate0.08%	Tradable Shares1.34B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"CMW.AU","market":"AU","secType":"STK","nameCN":"CROMWELL PROPERTY GROUP","latestPrice":0.395,"timestamp":1714543920000,"preClose":0.405,"halted":0,"volume":1045301,"delay":0,"nameEN":"CROMWELL PROPERTY GROUP","floatShares":1340977860,"shares":2618866699,"eps":-0.223643,"marketStatus":"Closed","change":-0.01,"latestTime":"05-01 16:12:00 AEST","open":0.4,"high":0.405,"low":0.395,"amount":416066,"amplitude":0.024691,"askPrice":0.4,"askSize":115813,"bidPrice":0.395,"bidSize":267616,"shortable":3,"etf":0,"ttmEps":-0.223643,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1714608000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.405,"dividendRate":0.10962,"openAndCloseTimeList":[[1714521600000,1714543200000]],"volumeRatio":0.738513,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/CMW.AU","defaultTab":"news","newsList":[{"id":"2417780298","title":"ASX 200 nails another record in broad-based rally, gold stocks shine again","url":"https://stock-news.laohu8.com/highlight/detail?id=2417780298","media":"LiveWire","top":-1,"share":"https://ttm.financial/m/news/2417780298?lang=en_us&edition=fundamental","pubTime":"2024-03-07 16:31","pubTimestamp":1709800304,"startTime":"0","endTime":"0","summary":"The S&P/ASX200  finished 30.2 points higher at 7,763.7, 0.57% from its session low and just 0.04% from its high. In the broader-based S&P/ASX 300 , advancers beat decliners by a whopping 205 to 67. Both factors are important because broad-based moves which close at the high of the session are more likely to be sustainable.The Gold   sub-index was the best performing sector today as the gold price continues to edge further into record territory.Also doing well today was the Industrials   sector. It benefited from strong moves in  \"space laser\" company Electro Optic Systems Holdings   which might be benefiting from its impending addition to the All Ordinaries index, and building products company GWA Group   which impressed investors at its strategy day.Doing it tough today was the Resources   sector which is even more ignominious considering the performance of gold stocks, part of the sector, which would have trimmed sector losses. Rio Tinto   likely did the most damage in terms of secto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-nails-another-record-in-broad-based-rally-gold-stocks-shine-again","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-nails-another-record-in-broad-based-rally-gold-stocks-shine-again","is_publish_highlight":false,"gpt_icon":0},{"id":"2415539194","title":"WOTSO Property enters new era as asset management brought in-house","url":"https://stock-news.laohu8.com/highlight/detail?id=2415539194","media":"Business News Australia","top":-1,"share":"https://ttm.financial/m/news/2415539194?lang=en_us&edition=fundamental","pubTime":"2024-02-29 00:00","pubTimestamp":1709136000,"startTime":"0","endTime":"0","summary":"After reporting a turnaround in its fortunes with a $4.6 million st...","market":null,"thumbnail":"https://assets.cdn.thewebconsole.com/S3WEB6082/a_images/65dfd4b5708b8.jpg?v=2&m=af7f59a75b140f0658fa63cdcee94af3&lqip(10)","type":0,"news_type":0,"thumbnails":["https://assets.cdn.thewebconsole.com/S3WEB6082/a_images/65dfd4b5708b8.jpg?v=2&m=af7f59a75b140f0658fa63cdcee94af3&lqip(10)"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.businessnewsaustralia.com/articles/wotso-property-enters-new-era-as-asset-management-brought-in-house.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2411711535","title":"ASX to rise, S&P 500 hits fresh record high + Inghams, IAG and QBE to report","url":"https://stock-news.laohu8.com/highlight/detail?id=2411711535","media":"LiveWire","top":-1,"share":"https://ttm.financial/m/news/2411711535?lang=en_us&edition=fundamental","pubTime":"2024-02-16 06:50","pubTimestamp":1708037431,"startTime":"0","endTime":"0","summary":"ASX 200 futures are trading 72 points higher, up 0.95% as of 8:30 am AEDT.S&P 500 trends higher into a record close . ASX 200 set to rally after a strong lead from Wall Street and lower bond yields/dollar. Companies to report today include ASX, Baby Bunting, Cleanaway Waste Management, GQG Partners, Insurance Australia Group, Integral Diagnostics, Inghams, IPH and QBE Insurance. QBE FY consensus – Adj cash profit of $1.4bn, Gross premiums written $22.0bn. Wesfarmers could be ready to pursue a major acquisitions . CBA ordered by Federal Court to pay $10m fine over wage theft . Data#3 downgraded to Neutral from Buy at UBS however target price increased to $8.40 from $8.20. Whitehaven Coal upgraded to Neutral from Underweight at Barrenjoey but target price decreased to $7.15 from $7.30. Hedge funds add some big tech names in Q4, while cutting Nike and Pfizer, 13F filings show . Cisco to lay off 5% of workforce after sales forecast underwhelms . Nvidia reveals stakes in Arm Holdings, Sound","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-to-rise-s-p-500-hits-fresh-record-high-inghams-iag-and-qbe-to-report","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-to-rise-s-p-500-hits-fresh-record-high-inghams-iag-and-qbe-to-report","is_publish_highlight":false,"gpt_icon":0},{"id":"2404137367","title":"ASX 200 slumps to fifth loss as resources, property stocks fall, discretionary stocks rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2404137367","media":"LiveWire","top":-1,"share":"https://ttm.financial/m/news/2404137367?lang=en_us&edition=fundamental","pubTime":"2024-01-18 16:10","pubTimestamp":1705565456,"startTime":"0","endTime":"0","summary":"The Aussie market showed some fight today, but sadly, it slipped into the close of trading. The S&P/ASX200  finished 46.6 points lower at 7,346.5, 0.33% from its session low and just 0.63% from its high. In the broader-based S&P/ASX 300 , advancers lagged decliners by a dismal 94 to 180.The good news is we’re still head of where we started. The bad news is investors appear to have lost the unbridled optimism which drove them to pile into stocks at the end of last year. Instead, they appear to be focusing on the reality they probably overcooked expectations of when and how much rates are going to be cut in 2024.According to the ABS: \"strength in employment in October and November and the fall in December, reflected changes in the timing of employment growth in the last fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-slumps-to-fifth-loss-as-resources-property-stocks-fall-discretionary-stocks-rise","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-slumps-to-fifth-loss-as-resources-property-stocks-fall-discretionary-stocks-rise","is_publish_highlight":false,"gpt_icon":0},{"id":"2402543979","title":"ASX 200 shakes off January jitters as tech and health stocks lead gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2402543979","media":"LiveWire","top":-1,"share":"https://ttm.financial/m/news/2402543979?lang=en_us&edition=fundamental","pubTime":"2024-01-09 16:04","pubTimestamp":1704787499,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200 closed 69 points higher, up 0.93%.Healthcare was the best ASX sector today, led by a resurgent Resmed  which jumped 5.9%, and the Information Technology sector wasn't far behind. Interestingly, both sectors made important progress in their respective technical pictures today, and each remains a key sector investors will want to watch closely as 2024 evolves.That's more like it, hopefully today is the start of a new year resolution for the ASX 200, i.e., not to be so lousy!The S&P/ASX200  finished 69 points higher at 7,520.5, 0.9% from its session low and 0.3% from its high. In the broader-based S&P/ASX 300 , advancers beat decliners by an impressive 217 to 57. This is important because broad-based moves are more likely to be sustainable.The S&P/ASX 200 Information Technology Sector  +2% was the best performing sector today as local tech plays responded to a resounding rally in their US counterparts overnight.But underlying data not so rosy as shows a 1.7% decline in app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-shakes-off-january-jitters-as-tech-and-health-stocks-lead-gains","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-shakes-off-january-jitters-as-tech-and-health-stocks-lead-gains","is_publish_highlight":false,"gpt_icon":0},{"id":"2393664123","title":"Why Calidus, Cromwell Property, Integrated Research, and WA1 shares are pushing higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2393664123","media":"MotleyFool","top":-1,"share":"https://ttm.financial/m/news/2393664123?lang=en_us&edition=fundamental","pubTime":"2023-12-21 12:20","pubTimestamp":1703132432,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index  is out of form and giving back some gains today. In afternoon trade, the benchmark index is down 0.4% to 7,507 points.Four ASX shares that are not letting that hold them back are listed below. Here's why they are rising:. The Calidus Resources share price is up 14% to 20.5 cents. This follows news that Calidus has agreed to acquire the Nullagine Gold Project in the Pilbara from Novo Resources . Calidus has also agreed to licence the use of the Nullagine camp infrastructure to Atlas Iron. Management believes it is \"an outstanding deal which will deliver substantial benefits to Calidus in terms of production and its cash position.\". The WA1 Resources share price is up 26% to $12.27. This appears to have been driven by an update from the niobium explorer yesterday which revealed further strong results from drilling at the 100% owned West Arunta Project in Western Australia. Management noted that assay results from the P2 discovery confirm the potential for a large mi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2023/12/21/why-calidus-cromwell-property-integrated-research-and-wa1-shares-are-pushing-higher/","is_publish_highlight":false,"gpt_icon":0},{"id":"2391659231","title":"TMH Market Close: Rally continues… led by materials & energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2391659231","media":"The Market Herald","top":-1,"share":"https://ttm.financial/m/news/2391659231?lang=en_us&edition=fundamental","pubTime":"2023-12-15 16:01","pubTimestamp":1702627260,"startTime":"0","endTime":"0","summary":"The ASX200 has rallied again, adding just under .9 per cent (.88) at afternoon close.Materials and energy were the strongest performers, both up close to 2 per cent, but real estate sold down off the back of its 4 per cent lift yesterday, shedding half a per cent to end the week.Lithium stocks did well off improving Chinese lithium futures: Core Lithium  was up 15 per cent to 30.5 cents. Vulcan Energy Resources  and Patriot Battery Metals  both gained 10 per cent.Red Hill Minerals lifted 4 per centafter exploration drilling showed the gold system at its West Pilbara Gold and Base Metal Project is bigger, and is still open in every direction.RC drillresults from the Barkley Prospect revealed grades up to 6.6 grams of gold per tonne. More drilling is in the calendar for early next year.And,Perth-based explorerAustralian Vanadium closed up 5.5 per centon completing its vanadium battery electrolyte manufacturing facility in Western Australia.The company is seeking to buy out Technology Met","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://themarketherald.com.au/tmh-market-close-rally-continues-led-by-materials-energy-2023-12-15/","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cromwellpropertygroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.069},{"period":"3month","weight":-0.0241},{"period":"6month","weight":0.1773},{"period":"1year","weight":-0.2569},{"period":"ytd","weight":-0.0357}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0642},{"period":"6month","weight":0.1296},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.091}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Cromwell Property Group (ASX:CMW) is a diversified real estate investor and manager with operations on three continents and a global investor base. As at 31 December 2019, Cromwell had a market capitalisation of $3.1 billion, a direct property investment portfolio valued at $3.2 billion and total assets under management of $11.9 billion across Australia, New Zealand and Europe.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015014},{"month":2,"riseRate":0.4,"avgChangeRate":-0.028885},{"month":3,"riseRate":0.566667,"avgChangeRate":0.010062},{"month":4,"riseRate":0.448276,"avgChangeRate":0.015759},{"month":5,"riseRate":0.344828,"avgChangeRate":-0.013602},{"month":6,"riseRate":0.551724,"avgChangeRate":0.019812},{"month":7,"riseRate":0.466667,"avgChangeRate":0.000406},{"month":8,"riseRate":0.4,"avgChangeRate":0.01344},{"month":9,"riseRate":0.566667,"avgChangeRate":0.001609},{"month":10,"riseRate":0.466667,"avgChangeRate":0.029011},{"month":11,"riseRate":0.413793,"avgChangeRate":0.01749},{"month":12,"riseRate":0.413793,"avgChangeRate":0.076204}],"exchange":"ASX","name":"CROMWELL PROPERTY GROUP","nameEN":"CROMWELL PROPERTY GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CROMWELL PROPERTY GROUP(CMW.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest CROMWELL PROPERTY GROUP(CMW.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"CROMWELL PROPERTY GROUP,CMW.AU,CROMWELL PROPERTY GROUP股票,CROMWELL PROPERTY GROUP股票老虎,CROMWELL PROPERTY GROUP股票老虎国际,CROMWELL PROPERTY GROUP行情,CROMWELL PROPERTY GROUP股票行情,CROMWELL PROPERTY GROUP股价,CROMWELL PROPERTY GROUP股市,CROMWELL PROPERTY GROUP股票价格,CROMWELL PROPERTY GROUP股票交易,CROMWELL PROPERTY GROUP股票购买,CROMWELL PROPERTY GROUP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CROMWELL PROPERTY GROUP(CMW.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest CROMWELL PROPERTY GROUP(CMW.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction