Invesco DB Commodity Index Tracking Fund(DBC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

DBC Invesco DB Commodity Index Tracking Fund

Closed Good Friday 04-17 16:00:00 EDT

21.37

+0.22

+1.04%

盘后21.37

+0.000.00%

16:06 EDT

High21.47	Low21.23	Vol1.41M
Open21.25	D1 Closing21.15	Amplitude1.12%
Mkt Cap1.23B	Tradable Cap1.23B	Total Shares57.45M
T/O30.14M	T/O Rate2.46%	Tradable Shares57.45M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"Invesco DB Commodity Index Tracking Fund","latestPrice":21.37,"timestamp":1744920000000,"preClose":21.15,"halted":0,"volume":1411141,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"16:06 EDT","volume":9,"amount":192.31,"timestamp":1744920371095},"delay":0,"floatShares":57450040,"shares":57450040,"eps":0.42,"marketStatus":"Closed Good Friday","change":0.22,"latestTime":"04-17 16:00:00 EDT","open":21.25,"high":21.4661,"low":21.23,"amount":30136672.437063,"amplitude":0.011163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.15,"sharesOutstanding":57450040,"nav":21.13959,"aum":1214470291.0836,"dividendRate":0.052214,"bidAskSpread":0.000476,"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":21.15,"latestTime":"08:03 EDT","volume":56,"amount":1184.3999999999999,"timestamp":1744891392203},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"16:06 EDT","volume":9,"amount":192.31,"timestamp":1744920371095},"volumeRatio":1.0640708745555103,"optionData":{"bulkOrders":[{"symbol":"DBC","call":true,"expireDate":1750392000000,"strike":"23.0","timestamp":1744903731020,"price":0.35,"volume":1100,"amount":38500,"type":"+"}]},"impliedVol":0.4342,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/DBC","defaultTab":"news","newsList":[{"id":"2518401236","title":"Star Entertainment Group to Exit Brisbane Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2518401236","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518401236?lang=en_us&edition=full_marsco","pubTime":"2025-03-10 06:20","pubTimestamp":1741558825,"startTime":"0","endTime":"0","summary":"Star Entertainment Group  agreed to dispose of its 50% stake in the Destination Brisbane Consortium  and terminate its casino management agreement, pending regulatory approval, according to a March 7 filing with the Australian bourse.The move follows a binding heads of agreement with joint venture partners Chow Tai Fook Enterprises and Far East Consortium.Star will receive an upfront cash payment of AU$53 million and will be released from the parent company guarantee related to its share of DBC's debt facility, the company said.As part of the deal, Star will fully acquire the Dorsett and Andaz hotels at the Star Gold Coast, increasing its ownership from 33.3% to 100%, the filing said. In the event Star terminates the heads of agreement, it may be required to sell its 33.3% interest in the Dorsett Hotel to the JV partners for a consideration of between AU$15 million and AU$18 million.Following completion, Star will exit Brisbane and transfer assets, including the Treasury Hotel and Car ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBC","BK4588","BK4585","BK7078","SGR.AU","JYNT","BK4185"],"gpt_icon":0},{"id":"2510006635","title":"Star Entertainment could sell Queen’s Wharf Casino as ASIC case begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006635","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006635?lang=en_us&edition=full_marsco","pubTime":"2025-02-10 10:14","pubTimestamp":1739153640,"startTime":"0","endTime":"0","summary":"Star Entertainment Group has confirmed that it is in talks with its Chinese partners to sell its Queen’s Wharf casino precinct provided it gets the best price.The casino operator’s shares jumped as mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/star-entertainment-could-sell-queens-wharf-casino-as-asic-case-begins-20250210-p5late.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1720051017.SGD","LU1854103824.USD","LU1861220033.SGD","LU2357305700.SGD","BK4585","IE00BD6J9T35.USD","LU1548497426.USD","LU1861215975.USD","BK4141","LU1861219969.SGD","LU1854104046.USD","BK4588","IE00BZ199S13.USD","LU0348723411.USD","LU0724618433.USD","BK4512","ON","LU2360107325.USD","DBC","LU1720051108.HKD","LU0124384867.USD","LU2298322129.HKD","BK4605","LU1861214812.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2510562077","title":"Why Ansell, GQG, Mayne Pharma, and Star shares are charging higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510562077","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510562077?lang=en_us&edition=full_marsco","pubTime":"2025-02-10 09:13","pubTimestamp":1739150016,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200 Index (ASX: XJO) is having a underwhelming start to the week. In afternoon trade, the benchmark index is down 0.3% to 8,488.7 points. Four ASX shares that are not letting that hold the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/10/why-ansell-gqg-mayne-pharma-and-star-shares-are-charging-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["DBC","BK4588","BK4585","BK7096","BK7508","BK7062","BK7078","BK7126","XJO.AU","MYX.AU","ANN.AU","SGR.AU","GQG.AU","EBIT","BK7501"],"gpt_icon":1},{"id":"2503321810","title":"What Is Pump.fun? Everything About the Token Creation Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503321810","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503321810?lang=en_us&edition=full_marsco","pubTime":"2025-01-13 15:21","pubTimestamp":1736752912,"startTime":"0","endTime":"0","summary":"While market-making, order-flow, and trading platforms like DEXs find their product market fit with institutional crypto investors, Pump.fun appeals to the average retail trader via meme coins. The platform has shifted the dynamics of speculative trading in crypto markets and, as a result, lowered the barrier to entry for many users. Here’s what you need to know about the meme coin launchpad in 2025.Pump.fun makes it easy for anyone to launch a meme coin on Solana, lowering technical and financial barriers.Its step-function bonding curve mechanism drives trading by adjusting token prices at discrete supply intervals.Despite anti-rug-pull measures, scams and volatility remain a concern.Pump.fun’s unfiltered, decentralized model can establish creative freedom but also invites controversial behavior.Pros and cons of Pump.funThe enigma of Pump.fun’s open-access modelFrequently asked questions. my ultimate goal is for pump dot fun to be the most fun place on the internetif I don't achieve t","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_2-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Generic_Memecoins_2-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/what-is-pump-fun/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","RNDR.USD.HKCC","BK4007","BK4213","TON.USD.CC","BK4588","DEC","DBC","TON.USD.HKCC","APT.USD.HKCC","APT.USD.CC","MIRA"],"gpt_icon":0},{"id":"2486773547","title":"Best Cryptocurrencies Linked to AI: Transforming Blockchain with Artificial Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773547","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486773547?lang=en_us&edition=full_marsco","pubTime":"2024-11-25 14:39","pubTimestamp":1732516763,"startTime":"0","endTime":"0","summary":"The integration of artificial intelligence  with blockchain has created a revolutionary wave of cryptocurrencies. These cryptocurrencies linked to AI are reshaping industries by enhancing automation, security, and efficiency. Leading projects like SingularityNET, Fetch.ai, and Ocean Protocol demonstrate how AI can transform blockchain applications, from predictive analytics to secure data sharing. In this guide, we explore the top AI-linked cryptocurrencies that are defining the future of blockchain technology.Overview: SingularityNET is a decentralized marketplace for AI services, enabling developers and businesses to share, create, and monetize AI tools.Offers AI solutions across industries like healthcare, robotics, and finance.Allows developers to earn AGIX tokens by providing AI services.Overview: Fetch.ai combines AI and blockchain to create autonomous agents that optimize operations across sectors like logistics, DeFi, and IoT.Automates tasks like parking systems and decentraliz","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/5561aa0adcdd4dd1b97dbb179f89bc30.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/5561aa0adcdd4dd1b97dbb179f89bc30.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67441b9e67790a23903b0544/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["NMR","BK4585","VET","BK4552","FET","BK4213","BK4563","BK4588","BK4127","DBC","BK4179","AGIX"],"gpt_icon":0},{"id":"2486773602","title":"Which AI Cryptocurrency Will Explode in 2024? Top Picks for Massive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773602","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486773602?lang=en_us&edition=full_marsco","pubTime":"2024-11-25 14:39","pubTimestamp":1732516763,"startTime":"0","endTime":"0","summary":"The rise of artificial intelligence  in the cryptocurrency space is driving a new wave of innovation, attracting investors and developers alike. As we head into 2024, several AI cryptocurrencies stand out for their strong fundamentals, real-world use cases, and market potential. From decentralized AI marketplaces to data-sharing platforms, these projects are poised to explode in 2024 and beyond. This guide highlights the most promising AI cryptocurrencies to watch in 2024.Why It Could Explode: SingularityNET is a leader in the AI crypto space, offering a decentralized marketplace for AI services. With growing adoption across industries like healthcare and robotics, its utility and partnerships give it massive growth potential.Increased demand for AI tools on its marketplace.Why It Could Explode: Fetch.ai combines blockchain with autonomous AI agents, enabling automation in industries like logistics, finance, and transportation. As the world embraces IoT and automation, Fetch.ai is posi","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/c14dd46f5ce6475285f2413abb9f1b1c.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/c14dd46f5ce6475285f2413abb9f1b1c.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67441b9d4dc12d26985d8778/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","DBC","NMR","TON.USD.HKCC","RNDR.USD.HKCC","BK4588","BK4552","APT.USD.HKCC","BK4179","FET","TON.USD.CC","APT.USD.CC","BK4127","AGIX"],"gpt_icon":1},{"id":"2478551995","title":"3 Best Cryptos to Buy in the US and Make $1M in 5 Months, Trader with 79% Success Rate Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2478551995","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478551995?lang=en_us&edition=full_marsco","pubTime":"2024-10-26 06:34","pubTimestamp":1729895663,"startTime":"0","endTime":"0","summary":"When finding the best cryptos to buy in the US, investors constantly look for projects with high growth potential that could yield life-changing returns.The wrong choice can empty your wallet of your hard-earned cryptos. However, making a suitable investment can be life-changing. With PropiChain on the radar of big whales, expert analysts are optimistic investors can make $1M in 5 months.This article will explore why PropiChain receives so much attention in the crypto community and why savvy industry insiders think it’s among the best cryptos to buy in the US. We’ll highlight two other emerging cryptos that could help you grow your investment exponentially.A couple of seasoned traders with a 79% success rate have identified some of the best cryptos to buy in the US and the massive gains investors stand to gain. Shall we?Last on the list of the best cryptos to buy in the US is Aave, one of the leading decentralized finance  projects offering a comprehensive suite of liquidity, lending, ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/f6190cf7c0a54b9c9dbed84e23c7f48a.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/f6190cf7c0a54b9c9dbed84e23c7f48a.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/671c1cf15faecb68881d2f62/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","DBC","AAVE.USD.CC","BK4588","AAVE.USD.HKCC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0359},{"period":"1month","weight":-0.0317},{"period":"3month","weight":-0.049},{"period":"6month","weight":-0.043},{"period":"1year","weight":-0.0844},{"period":"ytd","weight":-0.0005}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.000856},{"month":2,"riseRate":0.578947,"avgChangeRate":0.017474},{"month":3,"riseRate":0.5,"avgChangeRate":0.001259},{"month":4,"riseRate":0.65,"avgChangeRate":0.021612},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.002216},{"month":6,"riseRate":0.526316,"avgChangeRate":0.007191},{"month":7,"riseRate":0.578947,"avgChangeRate":0.001187},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.008434},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.009364},{"month":10,"riseRate":0.578947,"avgChangeRate":0.001514},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.010844},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.008271}],"exchange":"ARCA","name":"Invesco DB Commodity Index Tracking Fund","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco DB Commodity Index Tracking Fund(DBC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Invesco DB Commodity Index Tracking Fund(DBC) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Invesco DB Commodity Index Tracking Fund,DBC,Invesco DB Commodity Index Tracking Fund股票,Invesco DB Commodity Index Tracking Fund股票老虎,Invesco DB Commodity Index Tracking Fund股票老虎国际,Invesco DB Commodity Index Tracking Fund行情,Invesco DB Commodity Index Tracking Fund股票行情,Invesco DB Commodity Index Tracking Fund股价,Invesco DB Commodity Index Tracking Fund股市,Invesco DB Commodity Index Tracking Fund股票价格,Invesco DB Commodity Index Tracking Fund股票交易,Invesco DB Commodity Index Tracking Fund股票购买,Invesco DB Commodity Index Tracking Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco DB Commodity Index Tracking Fund(DBC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Invesco DB Commodity Index Tracking Fund(DBC) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}