ProShares Ether ETF(EETH),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EETH ProShares Ether ETF

Closed 12-18 16:00:00 EST

73.11

-4.97

-6.37%

盘后71.80

-1.31-1.79%

19:01 EST

High77.04	Low72.00	Vol113.90K
Open76.60	D1 Closing78.08	Amplitude6.45%
Mkt Cap89.93M	Tradable Cap89.93M	Total Shares1.23M
T/O8.53M	T/O Rate9.26%	Tradable Shares1.23M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"ProShares Ether ETF","latestPrice":73.11,"timestamp":1734555600000,"preClose":78.08,"halted":0,"volume":113904,"hourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":73.11,"latestTime":"19:01 EST","volume":1717,"amount":124736.83,"timestamp":1734566510687},"delay":0,"floatShares":1230000,"shares":1230000,"eps":0,"marketStatus":"Closed","change":-4.97,"latestTime":"12-18 16:00:00 EST","open":76.6,"high":77.04,"low":72,"amount":8531247.286799999,"amplitude":0.064549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1734598800000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":78.08,"sharesOutstanding":1230000,"nav":78.0591,"aum":96012693,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":78.08,"latestTime":"09:24 EST","volume":464,"amount":35554.533599999995,"timestamp":1734531856982},"postHourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":73.11,"latestTime":"19:01 EST","volume":1717,"amount":124736.83,"timestamp":1734566510687},"volumeRatio":1.430592,"impliedVol":0.75,"impliedVolPercentile":0.8214},"requestUrl":"/m/hq/s/EETH","defaultTab":"news","newsList":[{"id":"2468878165","title":"Bitcoin vs Ethereum in 2024: Which is the Better Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2468878165","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468878165?lang=en_us&edition=fundamental","pubTime":"2024-09-17 04:48","pubTimestamp":1726519713,"startTime":"0","endTime":"0","summary":"Bitcoin and Ethereum hold a significant share of the crypto market. While Bitcoin, as the first cryptocurrency, initiated the crypto trend, Ethereum competes closely with Bitcoin in every aspect, including technological advancements and its working mechanism. Both Bitcoin and Ethereum possess investor-specific attributes that make them priorities in the market. Bitcoin and Ethereum together account for about 70% of the entire global crypto market cap. Bitcoin’s market cap is $1.1 trillion, which is much larger than Ethereum’s $285 billion market cap. However, Ethereum’s market cap is still more than three times bigger than any other cryptocurrency. This article provides an in-depth comparison of Bitcoin and Ethereum to offer a clearer picture on each investment aspect in 2024.What is Bitcoin?Ethereum is a blockchain platform designed to enable smart contracts and secure financial transactions. Its native cryptocurrency is called Ether.Smart contracts are programs that allow decentraliz","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2328d13c47f3448b8cbda999851e34a5.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2328d13c47f3448b8cbda999851e34a5.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/66e899a23516146558ac1e71/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ARKB","EIP","BITB","FDN","BITO","BTC.USD.CC","BK4594","ETHV","EETH","ETHW","EZET","QETH","FBTC","ETH.USD.CC","AMD","ETH.USD.HKCC","BK4588","LDO.USD.HKCC","EFUT","EZBC","CETH","ETHA","FETH","TSM","INTC","NVDA","BTCO","BK4550","BK4585","DEFI","MU","BTC.USD.HKCC","EVM","GBTC","ETH"],"gpt_icon":1},{"id":"2458637522","title":"Ark Invest dumps 400 units each of two ETFs that track Ethereum futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2458637522","media":"CoinMarketCap","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458637522?lang=en_us&edition=fundamental","pubTime":"2024-08-11 06:44","pubTimestamp":1723329869,"startTime":"0","endTime":"0","summary":"Ark Invest, under the leadership of Cathie Wood, divested a substantial chunk of their Ethereum futures ETFs on August 9, which may have resulted in a decrease in investor confidence. The cor","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/6a6a2a21ced44e13a3b0646eb8f94e9f.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/6a6a2a21ced44e13a3b0646eb8f94e9f.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/66b7ed4c885e964e9ff6e11b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETHV","BK4127","BK4539","BK4595","BK4112","LU1861559042.SGD","BK4585","ETH.USD.HKCC","BK4588","COIN","EZET","FETH","BK4544","QETH","EETH","FDN","BK4535","BK4550","BK4551","ARKK","LDO.USD.HKCC","BK4554","CETH","ETH.USD.CC","BK4547","LU1861558580.USD","ARKZ"],"gpt_icon":1},{"id":"2458637524","title":"Ark Invest Sells Ethereum Futures ETFs Amid Mixed Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2458637524","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458637524?lang=en_us&edition=fundamental","pubTime":"2024-08-11 06:04","pubTimestamp":1723327462,"startTime":"0","endTime":"0","summary":"Ark Invest dumped 400 units each of two ETFs that track Ethereum futures. A net outflow of $15.8 million was seen in the spot Ethereum ETF flows on August 9. Notable crypto market activity oc","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/d1bf3f6ce064479f8c1d4a5549efe518.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/d1bf3f6ce064479f8c1d4a5549efe518.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/66b7e3e7256b4d64823b1bb9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FETH","ETH.USD.CC","BK4539","QETH","FDN","ETHV","BK4585","LU1861559042.SGD","EZET","BK4127","BK4554","LU1861558580.USD","LDO.USD.HKCC","BK4544","ARKK","BK4535","BK4112","ARKZ","COIN","BK4550","BK4551","HOOD","BK4595","ETH.USD.HKCC","CETH","EETH","BK4547","BK4588"],"gpt_icon":1},{"id":"2453161017","title":"Avoid 'Investing' In The Volatility Shares' 2x Ether ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2453161017","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453161017?lang=en_us&edition=fundamental","pubTime":"2024-07-23 01:46","pubTimestamp":1721670411,"startTime":"0","endTime":"0","summary":"Volatility Shares' 2x Ether ETF aims to produce double the daily returns of Ethereum.Due to daily rebalancing and high management fees, the fund will decay over time and ultimately underperform the 2x","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1135926746/image_1135926746.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1135926746/image_1135926746.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4705548-avoid-investing-in-volatility-shares-2x-ether-etf-ethu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4550","03009","BK4588","09046","FDN","EETH","LDO.USD.HKCC","ETHE","03179","ETH.USD.CC","ETH.USD.HKCC","09179","BK4585","03046","SPXS","09009"],"gpt_icon":1},{"id":"2442009661","title":"Web3, Blockchain & Crypto Weekly Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2442009661","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442009661?lang=en_us&edition=fundamental","pubTime":"2024-06-09 01:29","pubTimestamp":1717867762,"startTime":"0","endTime":"0","summary":"The post Web3, Blockchain & Crypto Weekly Reports appeared first on Coinpedia Fintech News Welcome to your go-to source for all things Web3, Blockchain and Crypto! Our Weekly report dives int","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/0db4269afad447189d4ceeb50bfa4121.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/0db4269afad447189d4ceeb50bfa4121.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/666494f44abc882f0a12a143/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["MATIC.USD.HKCC","FBTC","MKR.USD.HKCC","LI","BITW","RNDR.USD.HKCC","ETH.USD.HKCC","OP.USD.HKCC","BK4555","BK4550","BTC.USD.CC","LDO.USD.HKCC","EETH","AVAX.USD.CC","BK4023","BITB","USDT.USD.HKCC","BK4588","ARKB","BITS","EFUT","AVAX.USD.HKCC","ETH.USD.CC","BITO","MATIC.USD.CC","BK4526","BK4503","BTF","ARKA","XBTF","FDN","BK4594","GBTC","BK4585","BK4548","BK4563","BK4551","BK4099","EVS.SI","BTC.USD.HKCC","USDT.USD.CC","IOT","IBIT"],"gpt_icon":1},{"id":"2440477130","title":"Weekly Crypto Report: Hacks, Market Trends, and the Latest in Blockchain and Web3","url":"https://stock-news.laohu8.com/highlight/detail?id=2440477130","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440477130?lang=en_us&edition=fundamental","pubTime":"2024-06-01 22:24","pubTimestamp":1717251862,"startTime":"0","endTime":"0","summary":"The post Weekly Crypto Report: Hacks, Market Trends, and the Latest in Blockchain and Web3 appeared first on Coinpedia Fintech News Welcome to your go-to source for all things Web3, Blockchai","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/edde59220bd74732a9e66d0f9b79f685.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/edde59220bd74732a9e66d0f9b79f685.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/665b2f182f7aa477c4d6cde0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AETH","BK4585","MKR.USD.HKCC","LI","AVAX.USD.HKCC","ARKB","BK4551","EETH","ETH.USD.HKCC","IBIT","BK4503","BK4099","RNDR.USD.HKCC","BK4594","BITO","GBTC","UNI.USD.HKCC","EVS.SI","LDO.USD.HKCC","AVAX.USD.CC","BK4563","BK4526","USDT.USD.CC","MATIC.USD.HKCC","BTC.USD.CC","BITS","USDT.USD.HKCC","BK4555","FBTC","BITB","OP.USD.HKCC","ARKA","BITW","BK4588","ETH.USD.CC","MATIC.USD.CC","EFUT","BTF","UNI.USD.CC","BTC.USD.HKCC","BK4548","XBTF"],"gpt_icon":0},{"id":"2439918216","title":"Top ETF Areas of May","url":"https://stock-news.laohu8.com/highlight/detail?id=2439918216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439918216?lang=en_us&edition=fundamental","pubTime":"2024-05-31 20:40","pubTimestamp":1717159200,"startTime":"0","endTime":"0","summary":"Wall Street has experienced a robust upswing in May, driven by fresh expectations of Federal Reserve rate reductions at the initial phase of the month, strong corporate profits, and the artificial intelligence  craze. This month, all three principal indexes soared to unprecedented heights.The S&P 500 surpassed the 5,300-mark, the Dow Jones Industrial Average reached 40,000, and the Nasdaq Composite Index broke through the 17,000-threshold for the first time. The S&P 500, the Nasdaq and the Russell 2000 have gained about 3.4%, 5.7% and 2%, respectively in the past one month while the Dow Jones has lost 0.3%.Recent data indicates that the U.S. economy is on track for another robust GDP increase in the second quarter. In May, U.S. business activity surged to its quickest rate in over two years following a couple of months of moderated growth, with the service sector leading the charge. The US consumer confidence climbed in May, reversing a three-month downward trend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Mq9voFS7E1YyVsxFpUvwww--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/79091dbe958a0ceedc2cec88ba60b675","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Mq9voFS7E1YyVsxFpUvwww--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/79091dbe958a0ceedc2cec88ba60b675"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-etf-areas-may-124000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU0127658192.USD","US7Y.BOND","US12M.BOND","US5Y.BOND","BK4529","BK4547","US2Y.BOND","LU0289961442.SGD","US10Y.BOND","SLV","US912797GW17.BOND","LU0082616367.USD","US912797HE00.BOND","US912797FS14.BOND","LU0353189680.USD","EETH","BOAT","LU0056508442.USD","IE0034235295.USD","LU0061474960.USD","LU0308772762.SGD","US6M.BOND","US3Y.BOND","HDRO","SIVR","US912797GK78.BOND","AETH","IE0004445015.USD","IE0004445239.USD","BK4579","US912797GB79.BOND","BK4549","BK4554","UNG","US912797GL51.BOND","IE00BJJMRY28.SGD","HYDR","LU0198837287.USD","BK4539","NVDA","BK4527","US30Y.BOND","LU0417517546.SGD","LU0289739343.SGD","COMP","FDN","LU0080751232.USD","IE00B19Z9505.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2438374755","title":"3 Top ETF Areas of Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2438374755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2438374755?lang=en_us&edition=fundamental","pubTime":"2024-05-28 20:00","pubTimestamp":1716897600,"startTime":"0","endTime":"0","summary":"Last week was volatile for Wall Street. While the NVIDIA earnings-led AI boom drove the market in the first part of the week, hawkish Fed minutes tried to take the market in the opposite direction later on. The Dow Jones saw a sharp 600-point drop on Thursday, marking its most substantial loss in more than a year.Renewed concerns over interest rates triggered Thursday's market turmoil. However, on Friday, Wall Street tried to recoup losses. Overall, the S&P 500 was up 0.03%, the Dow Jones lost 2.3% and the Nasdaq advanced 1.4%.Stronger-than-anticipated U.S. business data prompted a reassessment of the Federal Reserve's interest rate trajectory, leading to a more divided outlook among traders. Some traders revised its forecast, indicating a delay in the Fed's anticipated rate cut, now targeting September instead of July.Shares of hydrogen companies have experienced solid gains lately as investors returned to higher-risk assets. Additionally, the industry is being bolstered by a $1.7 bil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-etf-areas-last-120000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US912797GK78.BOND","US2Y.BOND","US3Y.BOND","US6M.BOND","US912797GB79.BOND","EETH","US30Y.BOND","US7Y.BOND","TAN","NVDA","HDRO","US5Y.BOND","AETH","US12M.BOND","BK4550","US912797FS14.BOND","FDN","BK4588","HYDR","US912797GW17.BOND","BK4585","US10Y.BOND","US912797HE00.BOND","US912797GL51.BOND"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0779},{"period":"1month","weight":0.2579},{"period":"3month","weight":0.6673},{"period":"6month","weight":0.0529},{"period":"1year","weight":0.5074},{"period":"ytd","weight":0.4402}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0317},{"period":"3month","weight":0.0764},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.2714}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective primarily through managed exposure to ether futures contracts. In this manner, the fund seeks to provide investment results that correspond to the performance of ether.","exchange":"AMEX","name":"ProShares Ether ETF","nameEN":"ProShares Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ether ETF(EETH),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Ether ETF(EETH) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Ether ETF,EETH,ProShares Ether ETF股票,ProShares Ether ETF股票老虎,ProShares Ether ETF股票老虎国际,ProShares Ether ETF行情,ProShares Ether ETF股票行情,ProShares Ether ETF股价,ProShares Ether ETF股市,ProShares Ether ETF股票价格,ProShares Ether ETF股票交易,ProShares Ether ETF股票购买,ProShares Ether ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ether ETF(EETH),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Ether ETF(EETH) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction