iShares MSCI Germany ETF(EWG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EWG iShares MSCI Germany ETF

Market Closed 04-24 16:00:00 EDT

42.35

+0.43

+1.03%

盘后42.35

+0.000.00%

16:41 EDT

High42.37	Low42.04	Vol2.34M
Open42.17	D1 Closing41.92	Amplitude0.79%
Mkt Cap1.45B	Tradable Cap1.45B	Total Shares34.20M
T/O98.85M	T/O Rate6.85%	Tradable Shares34.20M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"iShares MSCI Germany ETF","latestPrice":42.35,"timestamp":1777060800000,"preClose":41.92,"halted":0,"volume":2341590,"hourTrading":{"tag":"盘后","latestPrice":42.35,"preClose":42.35,"latestTime":"16:41 EDT","volume":3100,"amount":131273.828,"timestamp":1777063303378,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010257633587786252,"floatShares":34200000,"shares":34200000,"eps":4.94656,"marketStatus":"Market Closed","change":0.43,"latestTime":"04-24 16:00:00 EDT","open":42.17,"high":42.37,"low":42.04,"amount":98849641.13567999,"amplitude":0.007872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.92,"sharesOutstanding":40500000,"nav":42.415137,"aum":1450597685.4,"dividendRate":0.01604,"bidAskSpread":0.000271,"preHourTrading":{"tag":"盘前","latestPrice":42.206,"preClose":41.92,"latestTime":"09:08 EDT","volume":130,"amount":5462.6611,"timestamp":1777036102508,"change":0.286,"changeRate":0.006823,"amplitude":0.008015},"postHourTrading":{"tag":"盘后","latestPrice":42.35,"preClose":42.35,"latestTime":"16:41 EDT","volume":3100,"amount":131273.828,"timestamp":1777063303378,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0403654145608479,"impliedVol":0.2503,"impliedVolPercentile":0.8088},"requestUrl":"/m/hq/s/EWG","defaultTab":"news","newsList":[{"id":"2627454920","title":"Eurowag Publishes 2025 Annual Report and Proposes Special Dividend Ahead of 2026 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2627454920","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627454920?lang=en_us&edition=fundamental","pubTime":"2026-04-13 23:18","pubTimestamp":1776093489,"startTime":"0","endTime":"0","summary":"WAG Payment Solutions Plc ( ($GB:EWG) ) just unveiled an announcement. W.A.G payment solutions plc, which trades as Eurowag, has published its Annu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eurowag-publishes-2025-annual-report-and-proposes-special-dividend-ahead-of-2026-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eurowag-publishes-2025-annual-report-and-proposes-special-dividend-ahead-of-2026-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","AGM","BK4229","EWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607001684","title":"WAG Payment Solutions Plc (EWG) was downgraded to a Hold Rating at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2607001684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607001684?lang=en_us&edition=fundamental","pubTime":"2026-01-30 17:56","pubTimestamp":1769766971,"startTime":"0","endTime":"0","summary":"In a report released today, Abi Bell from UBS downgraded WAG Payment Solutions Plc to a Hold, with a price target of p142.00. According to TipRanks...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wag-payment-solutions-plc-ewg-was-downgraded-to-a-hold-rating-at-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wag-payment-solutions-plc-ewg-was-downgraded-to-a-hold-rating-at-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":0.073},{"period":"3month","weight":-0.026},{"period":"6month","weight":0.0183},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0035}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in depositary receipts representing securities of the underlying index. The underlying index is designed to measure the performance of the large- and mid-capitalization segments of the German equity market. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.001669},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00463},{"month":3,"riseRate":0.533333,"avgChangeRate":0.005872},{"month":4,"riseRate":0.645161,"avgChangeRate":0.03032},{"month":5,"riseRate":0.6,"avgChangeRate":0.006149},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.011456},{"month":7,"riseRate":0.566667,"avgChangeRate":0.009625},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028322},{"month":9,"riseRate":0.5,"avgChangeRate":-0.0131},{"month":10,"riseRate":0.633333,"avgChangeRate":0.017237},{"month":11,"riseRate":0.7,"avgChangeRate":0.025994},{"month":12,"riseRate":0.633333,"avgChangeRate":0.025492}],"exchange":"ARCA","name":"iShares MSCI Germany ETF","nameEN":"iShares MSCI Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Germany ETF(EWG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares MSCI Germany ETF(EWG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares MSCI Germany ETF,EWG,iShares MSCI Germany ETF股票,iShares MSCI Germany ETF股票老虎,iShares MSCI Germany ETF股票老虎国际,iShares MSCI Germany ETF行情,iShares MSCI Germany ETF股票行情,iShares MSCI Germany ETF股价,iShares MSCI Germany ETF股市,iShares MSCI Germany ETF股票价格,iShares MSCI Germany ETF股票交易,iShares MSCI Germany ETF股票购买,iShares MSCI Germany ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Germany ETF(EWG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares MSCI Germany ETF(EWG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}