GRANITESHARES 2X LONG META DAILY ETF(FBL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FBL GRANITESHARES 2X LONG META DAILY ETF

Closed 12-26 16:00:00 EST

35.07

-0.49

-1.38%

盘后35.09

+0.02+0.06%

19:28 EST

High35.40	Low34.58	Vol391.37K
Open35.37	D1 Closing35.56	Amplitude2.31%
Mkt Cap132.56M	Tradable Cap132.56M	Total Shares3.78M
T/O13.72M	T/O Rate10.35%	Tradable Shares3.78M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"FBL","market":"US","secType":"STK","nameCN":"GRANITESHARES 2X LONG META DAILY ETF","latestPrice":35.07,"timestamp":1735246800000,"preClose":35.56,"halted":0,"volume":391374,"hourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.07,"latestTime":"19:28 EST","volume":2148,"amount":75322.57,"timestamp":1735259330008},"delay":0,"floatShares":3780005,"shares":3780005,"eps":0,"marketStatus":"Closed","change":-0.49,"latestTime":"12-26 16:00:00 EST","open":35.37,"high":35.4,"low":34.58,"amount":13724912.81709,"amplitude":0.02306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1735290000000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":35.56,"sharesOutstanding":3780005,"nav":35.593461,"aum":134543459.224303,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.56,"latestTime":"09:25 EST","volume":8161,"amount":288340.12667,"timestamp":1735223110054},"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.07,"latestTime":"19:28 EST","volume":2148,"amount":75322.57,"timestamp":1735259330008},"volumeRatio":0.701512,"impliedVol":0.7067,"impliedVolPercentile":0.7341},"requestUrl":"/m/hq/s/FBL","defaultTab":"news","newsList":[{"id":"2449029270","title":"5 ETF Predictions for the Second Half of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2449029270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449029270?lang=en_us&edition=fundamental","pubTime":"2024-07-05 23:15","pubTimestamp":1720192500,"startTime":"0","endTime":"0","summary":"The \"Magnificent Seven\" is the biggest engine of growth for the technology sector and the S&P 500 as a whole. It now accounts for 31% of weightage in the S&P 500. In the first half, about 60% of the gains were driven by the “mega-cap” tech companies — NVIDIA , Microsoft , Amazon , Meta Platforms  and Apple . NVIDIA alone accounted for 31% of the market’s first-half advance.With the latest surge, NVIDIA, Apple and Microsoft are in the race to become the world’s most valuable company and hit a market capitalization of $4 trillion on surging enthusiasm over AI capabilities. This technology-driven momentum is expected to continue at least through the summer .Roundhill Magnificent Seven ETF MAGS is the best pick to play the boom in \"Magnificent Seven.\" It is the first-ever ETF that offers investors equal-weight exposure to the “Magnificent Seven” stocks. MAGS has amassed $578.3 million in its asset base and charges 29 bps in fees per year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FeuTWZRQmhZCwZzVQRYJmg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/513532652b1a8c7cf2101981c01b67f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FeuTWZRQmhZCwZzVQRYJmg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/513532652b1a8c7cf2101981c01b67f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-etf-predictions-second-half-151500985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","LU0640476718.USD","IE00BD6J9T35.USD","NVDX","META","LU0289941410.SGD","AMZN","IE00BDCRKT87.USD","BK4561","VIG","FDN","VYM","BK4579","LU0056508442.USD","NVDA","VOO","BK4141","BK4576","OEX","RTH","XLF","LU0289739343.SGD","IE00BJJMRY28.SGD","AAPL","SH",".SPX","LU0175139822.USD","MAGS","UPRO","BK4577","IE00BMPRXN33.USD","DGRO","LU0289961442.SGD","SPY","LU0320765489.SGD","BK4585","BK4571","SPXU","LU0642271901.SGD","SDS","LU0466842654.USD","ESmain","BK4588","IVV","XLU","MSFT","BK4575","OEF","BK4587","FBL"],"gpt_icon":1},{"id":"2449291977","title":"Single-Stock ETFs Beating the Market on Big \"Mag 7\" Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=2449291977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449291977?lang=en_us&edition=fundamental","pubTime":"2024-07-05 22:10","pubTimestamp":1720188600,"startTime":"0","endTime":"0","summary":"These best-performing ETFs are the leveraged plays on the so-called \"Magnificent Seven\" stocks. The \"Magnificent Seven\" is the biggest growth engine for the overall stock market. About 60% of the gains in the first half were driven by the “mega-cap” tech companies — NVIDIA, Microsoft , Amazon, Meta Platforms and Apple . NVIDIA alone accounted for 31% of the market’s first-half advance.With t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YZJLGkqmvME89Vb3HKfykA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4edd9e67a7260d57dc98b8bf8cbee703","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YZJLGkqmvME89Vb3HKfykA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4edd9e67a7260d57dc98b8bf8cbee703"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/single-stock-etfs-beating-market-141000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00B7SZLL34.SGD","GOOGL","LU0109391861.USD","LU0208291251.USD","BK4577","IE00BFSS8Q28.SGD","BK4170","BK4592","AAPL","MSFT","BK4501","BK4574","COIN","BK4505","NVDX","CONL","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","IE00BBT3K403.USD","LU0061474705.USD","BK4579","IE0004445239.USD","IE00BKDWB100.SGD","LU0353189763.USD","IE00BLSP4239.USD","LU0251142724.SGD","LU0052756011.USD","FBL","BK4595","BK4503","BK4581","LU0310799852.SGD","LU0198837287.USD","IE0034235188.USD","FDN","IE00BLSP4452.SGD","META","LU0353189680.USD","CORZ","IE00BJTD4N35.SGD","BK4573","LU0494093205.USD","AMZN","LU0289960550.SGD","AMZU","BK4512","BK4514","GGLL","NVDA"],"gpt_icon":0},{"id":"2442863595","title":"AMZU: Not The Right Time Unless Risk-Tolerance Is High","url":"https://stock-news.laohu8.com/highlight/detail?id=2442863595","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442863595?lang=en_us&edition=fundamental","pubTime":"2024-06-09 20:58","pubTimestamp":1717937907,"startTime":"0","endTime":"0","summary":"The article discusses the Direxion Daily AMZN Bull 2X Shares ETF as a leveraged play on Amazon Inc.The ETF has a relatively low yield and lackluster price performance compared to the underlying stock.","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1252468735/image_1252468735.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1252468735/image_1252468735.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4698249-amzu-not-the-right-time-unless-risk-tolerance-is-high","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["IE00B19Z9505.USD","BK4534","LU0234572021.USD","IE00B1BXHZ80.USD","LU0276348264.USD","LU0234570918.USD","BK4548","GB00B4QBRK32.GBP","IE0009356076.USD","META","IE00BFSS8Q28.SGD","LU0053666078.USD","IE00B7SZLL34.SGD","FBL","IE0002270589.USD","BK4588","LU0072462426.USD","BK4524","LU0320765059.SGD","AMZN","LU0308772762.SGD","LU0082616367.USD","LU0316494557.USD","LU0348723411.USD","LU0353189763.USD","LU0109391861.USD","BK4532","BK4581","LU0433182093.SGD","LU0080751232.USD","LU0130102774.USD","LU0208291251.USD","GB00B4LPDJ14.GBP","LU0417517546.SGD","IE00BFSS7M15.SGD","LU0070302665.USD","BK4220","AMZU","LU0061475181.USD","BK4527","FDN","LU0061474705.USD","LU0068578508.USD","IE00BWXC8680.SGD","LU0238689110.USD","IE00B7KXQ091.USD","IE00BMPRXR70.SGD","BK4503","LU0061474960.USD","BK4592"],"gpt_icon":0},{"id":"2441012937","title":"FBL: A Leveraged Bet On Meta Platforms' Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2441012937","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441012937?lang=en_us&edition=fundamental","pubTime":"2024-06-08 04:26","pubTimestamp":1717792002,"startTime":"0","endTime":"0","summary":"No, that’s not how it’s calculated. By now, the risks section should have clued you in, but for clarity’s sake, this is not a like for like comparison just because both are YTD figures. This is the cumulative return on aiming for a 2X daily return, which is why your h","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1764047114/image_1764047114.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1764047114/image_1764047114.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4698118-fbl-a-leveraged-bet-on-meta-platforms-strong-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["LU0211327993.USD","LU0211328371.USD","LU0417517546.SGD","LU0348723411.USD","LU0127658192.USD","IE0004445239.USD","IE00B19Z3B42.SGD","IE00B1XK9C88.USD","LU0079474960.USD","LU0433182093.SGD","LU0256863811.USD","FDN","META","IE00BKDWB100.SGD","IE00BJTD4V19.USD","LU0648001328.SGD","IE00B7SZLL34.SGD","IE00BWXC8680.SGD","IE00BJTD4N35.SGD","IE0002270589.USD","IE00BFSS8Q28.SGD","BK4550","LU0061475181.USD","GB00B4QBRK32.GBP","LU0310799852.SGD","LU0109391861.USD","IE0009356076.USD","LU0208291251.USD","LU0149725797.USD","IE00BFSS7M15.SGD","LU0068578508.USD","IE00BJJMRX11.SGD","LU0234572021.USD","LU0316494557.USD","BK4585","BK4507","FBL","IE00B7KXQ091.USD","IE00BMPRXR70.SGD","LU0130102774.USD","LU0211331839.USD","BK4077","IE00B1BXHZ80.USD","IE00B19Z9505.USD","LU0053666078.USD","LU0353189680.USD","LU0082616367.USD","LU0353189763.USD","IE0004445015.USD","GB00B4LPDJ14.GBP"],"gpt_icon":1}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0425},{"period":"1month","weight":0.1667},{"period":"3month","weight":0.1023},{"period":"6month","weight":0.2526},{"period":"1year","weight":0.5167},{"period":"ytd","weight":1.2915}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","exchange":"AMEX","name":"GRANITESHARES 2X LONG META DAILY ETF","nameEN":"GRANITESHARES 2X LONG META DAILY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRANITESHARES 2X LONG META DAILY ETF(FBL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest GRANITESHARES 2X LONG META DAILY ETF(FBL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"GRANITESHARES 2X LONG META DAILY ETF,FBL,GRANITESHARES 2X LONG META DAILY ETF股票,GRANITESHARES 2X LONG META DAILY ETF股票老虎,GRANITESHARES 2X LONG META DAILY ETF股票老虎国际,GRANITESHARES 2X LONG META DAILY ETF行情,GRANITESHARES 2X LONG META DAILY ETF股票行情,GRANITESHARES 2X LONG META DAILY ETF股价,GRANITESHARES 2X LONG META DAILY ETF股市,GRANITESHARES 2X LONG META DAILY ETF股票价格,GRANITESHARES 2X LONG META DAILY ETF股票交易,GRANITESHARES 2X LONG META DAILY ETF股票购买,GRANITESHARES 2X LONG META DAILY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRANITESHARES 2X LONG META DAILY ETF(FBL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest GRANITESHARES 2X LONG META DAILY ETF(FBL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction