MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FNGU MicroSectors FANG+ 3X Leveraged ETN

Market Closed 04-24 16:00:00 EDT

24.71

+1.16

+4.93%

盘后24.70

-0.01-0.04%

19:59 EDT

High24.81	Low23.56	Vol6.98M
Open24.02	D1 Closing23.55	Amplitude5.33%
Mkt Cap1.98B	Tradable Cap1.98B	Total Shares80.00M
T/O169.72M	T/O Rate8.72%	Tradable Shares80.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ 3X Leveraged ETN","latestPrice":24.71,"timestamp":1777060800000,"preClose":23.55,"halted":0,"volume":6977729,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.71,"latestTime":"19:59 EDT","volume":102109,"amount":2511327.4608,"timestamp":1777075186210,"change":-0.01,"changeRate":-0.000405,"amplitude":0.008499},"delay":0,"changeRate":0.04925690021231423,"floatShares":80000000,"shares":80000000,"eps":0,"marketStatus":"Market Closed","change":1.16,"latestTime":"04-24 16:00:00 EDT","open":24.02,"high":24.8099,"low":23.555,"amount":169716511.3754,"amplitude":0.053287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.55,"sharesOutstanding":80000000,"nav":23.52,"aum":1881600000,"bidAskSpread":0.000498,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.55,"latestTime":"09:29 EDT","volume":220908,"amount":5330637.503916,"timestamp":1777037399999,"change":0.45,"changeRate":0.019108,"amplitude":0.038641},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.71,"latestTime":"19:59 EDT","volume":102109,"amount":2511327.4608,"timestamp":1777075186210,"change":-0.01,"changeRate":-0.000405,"amplitude":0.008499},"volumeRatio":0.9869893705950046},"requestUrl":"/m/hq/s/FNGU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bmoetns.com/ETN/Index/FNGU","stockEarnings":[{"period":"1week","weight":0.0365},{"period":"1month","weight":0.4493},{"period":"3month","weight":0.0819},{"period":"6month","weight":-0.1839},{"period":"1year","weight":0.779},{"period":"ytd","weight":-0.0218}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.167783},{"month":2,"riseRate":0.625,"avgChangeRate":0.010363},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.035776},{"month":4,"riseRate":0.571429,"avgChangeRate":0.042895},{"month":5,"riseRate":0.571429,"avgChangeRate":0.080333},{"month":6,"riseRate":0.857143,"avgChangeRate":0.172632},{"month":7,"riseRate":0.571429,"avgChangeRate":0.093495},{"month":8,"riseRate":0.428571,"avgChangeRate":0.079545},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.132609},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.011672},{"month":11,"riseRate":0.714286,"avgChangeRate":0.169978},{"month":12,"riseRate":0.571429,"avgChangeRate":0.025743}],"exchange":"ARCA","name":"MicroSectors FANG+ 3X Leveraged ETN","nameEN":"MicroSectors FANG+ 3X Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MicroSectors FANG+ 3X Leveraged ETN(FNGU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MicroSectors FANG+ 3X Leveraged ETN,FNGU,MicroSectors FANG+ 3X Leveraged ETN股票,MicroSectors FANG+ 3X Leveraged ETN股票老虎,MicroSectors FANG+ 3X Leveraged ETN股票老虎国际,MicroSectors FANG+ 3X Leveraged ETN行情,MicroSectors FANG+ 3X Leveraged ETN股票行情,MicroSectors FANG+ 3X Leveraged ETN股价,MicroSectors FANG+ 3X Leveraged ETN股市,MicroSectors FANG+ 3X Leveraged ETN股票价格,MicroSectors FANG+ 3X Leveraged ETN股票交易,MicroSectors FANG+ 3X Leveraged ETN股票购买,MicroSectors FANG+ 3X Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MicroSectors FANG+ 3X Leveraged ETN(FNGU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}