MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FNGU MicroSectors FANG+ 3X Leveraged ETN

Market Closed 03-13 16:00:00 EDT

18.81

-0.92

-4.66%

盘后18.75

-0.06-0.31%

19:59 EDT

High20.02	Low18.59	Vol4.79M
Open19.77	D1 Closing19.73	Amplitude7.25%
Mkt Cap1.50B	Tradable Cap1.50B	Total Shares80.00M
T/O91.61M	T/O Rate5.99%	Tradable Shares80.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ 3X Leveraged ETN","latestPrice":18.81,"timestamp":1773432000000,"preClose":19.73,"halted":0,"volume":4792685,"hourTrading":{"tag":"盘后","latestPrice":18.7522,"preClose":18.81,"latestTime":"19:59 EDT","volume":84814,"amount":1588172.8933,"timestamp":1773446377447,"change":-0.0578,"changeRate":-0.003073,"amplitude":0.007188},"delay":0,"changeRate":-0.04662949822605179,"floatShares":80000000,"shares":80000000,"eps":0,"marketStatus":"Market Closed","change":-0.92,"latestTime":"03-13 16:00:00 EDT","open":19.77,"high":20.0199,"low":18.59,"amount":91607476.9437,"amplitude":0.072473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.73,"sharesOutstanding":80000000,"nav":19.71,"aum":1576800000,"bidAskSpread":0.000582,"preHourTrading":{"tag":"盘前","latestPrice":19.7883,"preClose":19.73,"latestTime":"09:29 EDT","volume":20576,"amount":407239.78047999996,"timestamp":1773408579210,"change":0.0583,"changeRate":0.002955,"amplitude":0.039027},"postHourTrading":{"tag":"盘后","latestPrice":18.7522,"preClose":18.81,"latestTime":"19:59 EDT","volume":84814,"amount":1588172.8933,"timestamp":1773446377447,"change":-0.0578,"changeRate":-0.003073,"amplitude":0.007188},"volumeRatio":0.9211758584359635},"requestUrl":"/m/hq/s/FNGU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bmoetns.com/ETN/Index/FNGU","stockEarnings":[{"period":"1week","weight":-0.0567},{"period":"1month","weight":-0.0309},{"period":"3month","weight":-0.31},{"period":"6month","weight":-0.3428},{"period":"1year","weight":0.3378},{"period":"ytd","weight":-0.2553}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.167783},{"month":2,"riseRate":0.625,"avgChangeRate":0.010363},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.035776},{"month":4,"riseRate":0.571429,"avgChangeRate":0.042895},{"month":5,"riseRate":0.571429,"avgChangeRate":0.080333},{"month":6,"riseRate":0.857143,"avgChangeRate":0.172632},{"month":7,"riseRate":0.571429,"avgChangeRate":0.093495},{"month":8,"riseRate":0.428571,"avgChangeRate":0.079545},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.132609},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.011672},{"month":11,"riseRate":0.714286,"avgChangeRate":0.169978},{"month":12,"riseRate":0.571429,"avgChangeRate":0.025743}],"exchange":"ARCA","name":"MicroSectors FANG+ 3X Leveraged ETN","nameEN":"MicroSectors FANG+ 3X Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MicroSectors FANG+ 3X Leveraged ETN(FNGU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MicroSectors FANG+ 3X Leveraged ETN,FNGU,MicroSectors FANG+ 3X Leveraged ETN股票,MicroSectors FANG+ 3X Leveraged ETN股票老虎,MicroSectors FANG+ 3X Leveraged ETN股票老虎国际,MicroSectors FANG+ 3X Leveraged ETN行情,MicroSectors FANG+ 3X Leveraged ETN股票行情,MicroSectors FANG+ 3X Leveraged ETN股价,MicroSectors FANG+ 3X Leveraged ETN股市,MicroSectors FANG+ 3X Leveraged ETN股票价格,MicroSectors FANG+ 3X Leveraged ETN股票交易,MicroSectors FANG+ 3X Leveraged ETN股票购买,MicroSectors FANG+ 3X Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MicroSectors FANG+ 3X Leveraged ETN(FNGU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}