Franco-Nevada(FNV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FNV Franco-Nevada

Not Yet Opened 11-21 16:00:00 EST

123.23

+1.78

+1.47%

盘后123.23

+0.000.00%

18:12 EST

High123.34	Low120.83	Vol409.11K
Open122.28	D1 Closing121.45	Amplitude2.07%
Mkt Cap23.72B	Tradable Cap23.54B	Total Shares192.49M
T/O50.09M	T/O Rate0.21%	Tradable Shares191.03M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"FNV","market":"US","secType":"STK","nameCN":"Franco-Nevada","latestPrice":123.23,"timestamp":1732222800000,"preClose":121.45,"halted":0,"volume":409110,"hourTrading":{"tag":"盘后","latestPrice":123.23,"preClose":123.23,"latestTime":"18:12 EST","volume":9102,"amount":1121644.78728,"timestamp":1732230777839},"delay":0,"floatShares":191027390,"shares":192492761,"eps":-3.151515,"marketStatus":"Not Yet Opened","change":1.78,"latestTime":"11-21 16:00:00 EST","open":122.28,"high":123.34,"low":120.83,"amount":50085733.5888,"amplitude":0.020667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.151515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1732266000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1315454400000,"exchange":"NYSE","adjPreClose":121.45,"dividendRate":0.011523,"preHourTrading":{"tag":"盘前","latestPrice":122.73,"preClose":121.45,"latestTime":"08:50 EST","volume":23,"amount":2798.72993,"timestamp":1732197057374},"postHourTrading":{"tag":"盘后","latestPrice":123.23,"preClose":123.23,"latestTime":"18:12 EST","volume":9102,"amount":1121644.78728,"timestamp":1732230777839},"volumeRatio":0.564265,"impliedVol":0.2824,"impliedVolPercentile":0.0714},"requestUrl":"/m/hq/s/FNV","defaultTab":"news","profile":{"websiteUrl":"http://www.franco-nevada.com","stockEarnings":[{"period":"1week","weight":0.0695},{"period":"1month","weight":-0.0938},{"period":"3month","weight":-0.0025},{"period":"6month","weight":0.01},{"period":"1year","weight":0.039},{"period":"ytd","weight":0.1121}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Franco-Nevada Corporation operates as a gold-focused royalty and streaming company in Latin America, the United States, Canada, and internationally. It operates through Mining and Energy segments. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids. The company was founded in 1986 and is headquartered in Toronto, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.050589},{"month":2,"riseRate":0.230769,"avgChangeRate":-0.009507},{"month":3,"riseRate":0.461538,"avgChangeRate":0.016231},{"month":4,"riseRate":0.769231,"avgChangeRate":0.056407},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.001224},{"month":6,"riseRate":0.384615,"avgChangeRate":0.017079},{"month":7,"riseRate":0.769231,"avgChangeRate":0.036211},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.002992},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.028108},{"month":10,"riseRate":0.5,"avgChangeRate":0.020932},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.003428},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.013952}],"exchange":"NYSE","name":"Franco-Nevada","nameEN":"Franco-Nevada"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Franco-Nevada(FNV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Franco-Nevada(FNV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Franco-Nevada,FNV,Franco-Nevada股票,Franco-Nevada股票老虎,Franco-Nevada股票老虎国际,Franco-Nevada行情,Franco-Nevada股票行情,Franco-Nevada股价,Franco-Nevada股市,Franco-Nevada股票价格,Franco-Nevada股票交易,Franco-Nevada股票购买,Franco-Nevada股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Franco-Nevada(FNV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Franco-Nevada(FNV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}