First Trust Value Line Dividend Index Fund(FVD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FVD First Trust Value Line Dividend Index Fund

Closed 10-20 16:00:00 EDT

49.57

+0.65

+1.33%

盘后49.57

+0.000.00%

19:30 EDT

High49.63	Low49.16	Vol614.31K
Open49.16	D1 Closing48.92	Amplitude0.95%
Mkt Cap7.93B	Tradable Cap7.93B	Total Shares159.99M
T/O30.40M	T/O Rate0.38%	Tradable Shares159.99M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"FVD","market":"US","secType":"STK","nameCN":"First Trust Value Line Dividend Index Fund","latestPrice":49.57,"timestamp":1792526400000,"preClose":48.92,"halted":0,"volume":614307,"hourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"19:30 EDT","volume":15,"amount":743.55,"timestamp":1792539003841,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013286999182338482,"floatShares":159990884,"shares":159990884,"eps":4.402696,"marketStatus":"Closed","change":0.65,"latestTime":"10-20 16:00:00 EDT","open":49.16,"high":49.625,"low":49.16,"amount":30398394.003201,"amplitude":0.009505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.402696,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.92,"sharesOutstanding":173640884,"nav":48.91,"aum":7808035636.44,"dividendRate":0.02254,"bidAskSpread":0.000219,"preHourTrading":{"tag":"盘前","latestPrice":48.92,"preClose":48.92,"latestTime":"08:07 EDT","volume":724,"amount":35483.28344,"timestamp":1792498073946,"change":0,"changeRate":0,"amplitude":0.014513},"postHourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"19:30 EDT","volume":15,"amount":743.55,"timestamp":1792539003841,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.181535,"impliedVol":0.1908,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/FVD","defaultTab":"news","newsList":[{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVSX","TZA","AVIV","PRVS","CIL","EFG","JAMF","DBEF","SCHF","SFEB","XHYC","DMXF","SHRT","SMHB","HAPS","XSHD","FFGX","IBHJ","RAYD","EQIN","ISEP","CGIC","FJP","KSEP","SDY","SMMV","JPAN","DNL","JDVI","OPPJ","DFIS","TLCI","FLJH","IJUL","DVSP","VBX","SPMV","URTY","PDEV","TLTD","DTAN","ISMD","SBB","GSIE","GSID","JAPN","IDOG","VEFA","DDLS","SCJ","RFDI","DFND","DXIV","TXUE","IDJN","QUAL","SELV","JPN","CWI","ULVM","WBIF","NIHI","BK4023","IDMO","DFIV","OEFA","SHAG","VDG","FHIL","DTD","JMIN","EFU","FNDF","RFDA","DOL","STXI","TMH","SIXL","GHYB","SPDW","INTF","ISDX","EFV","DIHP","ROIS","UIVM","WFHY","XMLV","VSGX","USSX","FFDI","BK4582","BK4550","SJNK","AVDV","ENHI","IMOM","ITWO","KOKU","IBFR","ISTB","PXF","EFA","IDV","AVNV","HSCZ","MYY","EZRO","ILOW","SSXU","BKIE","HAWX","JHHY","DLS","EFO","IDLV","IMAY","BSJO","IQDY","RWM","TNA","IWMI","EFAS","IFLR","IDLB","GAID","IJAN","OVS","XUDV","CGCV","RAYJ","DBJP","DIVG","IAPR","PGRI","RBIN","FICS","DFAX","CALF","ISVL","NBJP","RODE","EFAD","CEFA","HEFA","JHDV","BAIV","SCZ","CGXU","JPIN","DFGX","FSIG","FDT","IDHD","QEFA","EFAA","FDEV","RNDV","CDC","RINT","TOK","ESMV","PQNT","CGIE","EASG","RODM","TILC","DRVR","EFZ","QINT","TXUG","IMTM","NISM","LGLV","HDEF","MYCG","DWM","HJPX","VIGI","TPHE","BCIL","YDEC","DHS","PZIV","TOUS","USDJPY.FOREX","KDEC","DDIV","HDV","UWM","VDV","DFAI","MFSI","DDWM","JIREF","TACN","OSEA","ABLS","DIM","MJSC","GSJY","OAIM","ACVU","TRUD","TISC","EAFG","IAGG","IDEV","IHDG","MZZ","FTXR","BIDD","JIRE","YMAR","WBIY","FVD","JHMD","URTH","TWM","AIVI","TPIF","AVDS","DWMF","RDIV","BKDV","IDJL","BK4585","IMFL","JPO","OAKI","CVIE","PIZ","BFIX","BGCG","FENI","IPAC","JIG","VMAX","IFLO","PDN","BK4581","QBIV","VTWO","IWM","EPIN","BK4504","DMRI","ECML","COWZ","QUIZ","NIXT","DINT","EFAX","LVHD","VEU","LDUR","VPLCF","GIEQ","JPMO","DIVZ","BDVG","FRGN","IBHI","EATZ","MYCI","BK4588","IVSI","VPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110742050","title":"Utilities Flash Warning as Rising Yields Threaten Market Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1110742050","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110742050?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:37","pubTimestamp":1788529056,"startTime":"0","endTime":"0","summary":"Elevated US Treasury yields and the prospect of additional Federal Reserve rate hikes are setting the stage for heightened turbulence in the utilities sector. Data shows that after surging more than...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTDS","RFDA","DURA","JHDV","ONEY","FVD","ICAP","EQIN","FXU","DIVE","BK4585","HIDV","CGDV","BK4588","FDV","QUSA","SDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177352993","title":"California Utility Stocks Plummet as Edison Shares Head for Worst Day Since 2001","url":"https://stock-news.laohu8.com/highlight/detail?id=1177352993","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177352993?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:20","pubTimestamp":1788193217,"startTime":"0","endTime":"0","summary":"California utility stocks suffered their most severe trading session in years on Monday, with shares of major power companies tumbling sharply amid renewed concerns over wildfire-related...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","IE00BMG7P694.USD","ONEY","FVD","FDV","DIVE","EIX","JHDV","FXU","RFDA","LU2362541513.USD","BK4588","DURA","LU2449327464.USD","HIDV","LU2362540622.SGD","IE00BMQBXF63.USD","FTDS","ICAP","BK4585","IE00BZ18W340.USD","LU2362541273.HKD","BK4081","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BMG7P926.USD","IE00BZ18W456.USD","SDY","EQIN","QUSA","159571"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655826674","title":"Chart of the Week: CGT reform strengthens the case for dividend investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655826674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655826674?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:00","pubTimestamp":1785340800,"startTime":"0","endTime":"0","summary":"This week’s insights come directly from our equity analyst Shaun Ler in the Australian Dividend Outlook and Top Picks 2026 Q2.Dividend stocks appealing following tax reformWe believe the relative appe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/chart-week-cgt-reform-strengthens-case-dividend-investing","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/chart-week-cgt-reform-strengthens-case-dividend-investing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","MDPL","IE00BFMHRM44.USD","BK4588","BDIV","MVFD","LU2264538146.SGD","BK4585","LU2249611893.SGD","FVD","DVND","TPHE","DTD","IE00B66KJ199.SGD","LU0823414478.USD","BK4161","GTLS","LU2211815571.USD","DON","QDIV","INCE","VIG","DVVY","DIVE","LU1988902786.USD","IE00B7SZL793.SGD","CGDV","FRIZ","OUSA","BGDV","GENW","DURA","DVGR","JDIV","LU1064131342.USD","LU2048586759.USD","LU2355687059.USD","NDVG","RDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113997655","title":"Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1113997655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113997655?lang=en_us&edition=fundamental","pubTime":"2026-07-20 12:07","pubTimestamp":1784520476,"startTime":"0","endTime":"0","summary":"On July 20th, the A-share market opened higher in the morning session and experienced volatile trading, with all three major indices staging a collective rebound. By the midday close, the Shanghai...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALQ","JQUA","FVD","SPHQ","512880","BK4588","000300.SH","PUI","GCOW","JHDV","RDIV","DVAL","DIVO","SWP","LEAD","FLV","000001.SH","399300","DIVP","WBIY","DVSP","EQIN","399006","BDVG","DLN","GINX","LVOL","STXD","JAVA","159982","TPHD","SPDV","HDV","SELV","DVND","000905.SH","QDF","ROPE","SCDL","ONEY","PFM","VLLU","DIVL","GDOC","07234","RFDA","510880","FTDS","VPU","FDV","INCE","03147","CGDG","BGIG","TGLR","INRO","DTD","OUSA","SDY","BK4585","DIVZ","DURA","DIVD","UTES","MDLV","HIDV","TPHE","000688.SH","JDIV","ROE","LGLV","512510","TDVG","DIVB","UDIV","AESR","DIVS","FDLO","NUDV","515890","JXI","CGDV","PRVS","SSUS","510300","FTA","DIVG","SPYD","159967","PSTR","DIV","399001","LCF","IQDF","DHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178664872","title":"Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1178664872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178664872?lang=en_us&edition=fundamental","pubTime":"2026-07-07 14:54","pubTimestamp":1783407255,"startTime":"0","endTime":"0","summary":"Asian technology stocks experienced a significant decline on Tuesday, as investors used the earnings report from Samsung Electronics as a catalyst to take profits on the year's remarkably strong chip...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAXJ","DIVP","DVND","TPHD","TPHE","HDV","LEAD","PFM","JHDV","RDIV","DURA","FTDS","SSUS","DIVD","QDF","CGDG","BGIG","SPDV","DVSP","BDVG","LCF","GCOW","AESR","HIDV","SPYD","SPHQ","DIVZ","FLV","DLN","ROPE","DIVS","DIVO","OUSA","DIVG","JDIV","DTD","LVOL","JQUA","UDIV","DVAL","FTA","WBIY","EQIN","DHS","GDOC","TDVG","PRVS","SDY","LGLV","IQDF","FDV","VLLU","SELV","ROE","TGLR","VALQ","SWP","FLAX","DIV","PSTR","159940","DIVB","INCE","SPWO","STXD","JAVA","GINX","PUI","JXI","ONEY","VPU","CGDV","INRO","DIVL","MDLV","XSOE","SCDL","BK4588","EMXC","FDLO","BK4585","NUDV","RFDA","FVD","UTES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614989","title":"WAM Leaders lifts June performance and flags dividend sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649614989?lang=en_us&edition=fundamental","pubTime":"2026-07-06 08:08","pubTimestamp":1783296506,"startTime":"0","endTime":"0","summary":"WAM Leaders Limited ( ($AU:WLE) ) has issued an update. WAM Leaders reported that its investment portfolio rose in June 2026, beating the S&P/ASX 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wam-leaders-lifts-june-performance-and-flags-dividend-sustainability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wam-leaders-lifts-june-performance-and-flags-dividend-sustainability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QDCC","HDEF","EFAD","VSDA","TBG","TDVI","LVHD","VFLO","VYMI","VWID","NDVG","FTDS","DWX","SDOG","SPDV","SDVY","SDVD","CDL","WDIV","AGQI","QDIV","DTH","DIVB","SCDV","IDV","TMDV","CGDV","ICAP","PFM","SPYD","FVD","UDIV","HIDV","ONEY","DIVD","IQDG","BGIG","PID","REGL","DHS","DVDN","TDVG","UDI","FDVV","XIDV","BAMD","MDPL","TDIV","FLOW","SWP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FVD","stockEarnings":[{"period":"1week","weight":0.0198},{"period":"1month","weight":0.0091},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.0677},{"period":"ytd","weight":0.0616}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to measure the performance of the securities ranked #1 or #2 according to the index provider's proprietary Value Line® Safety™ Ranking System (the \"Safety Ranking System\") that are also still expected to provide above-average dividend yield.","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":-0.000833},{"month":2,"riseRate":0.695652,"avgChangeRate":0.002156},{"month":3,"riseRate":0.608696,"avgChangeRate":0.006236},{"month":4,"riseRate":0.652174,"avgChangeRate":0.012483},{"month":5,"riseRate":0.695652,"avgChangeRate":0.000803},{"month":6,"riseRate":0.478261,"avgChangeRate":-0.003022},{"month":7,"riseRate":0.826087,"avgChangeRate":0.024538},{"month":8,"riseRate":0.565217,"avgChangeRate":0.002603},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.012807},{"month":10,"riseRate":0.583333,"avgChangeRate":0.010869},{"month":11,"riseRate":0.826087,"avgChangeRate":0.022796},{"month":12,"riseRate":0.565217,"avgChangeRate":-0.005317}],"exchange":"ARCA","name":"First Trust Value Line Dividend Index Fund","nameEN":"First Trust Value Line Dividend Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Value Line Dividend Index Fund(FVD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest First Trust Value Line Dividend Index Fund(FVD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"First Trust Value Line Dividend Index Fund,FVD,First Trust Value Line Dividend Index Fund股票,First Trust Value Line Dividend Index Fund股票老虎,First Trust Value Line Dividend Index Fund股票老虎国际,First Trust Value Line Dividend Index Fund行情,First Trust Value Line Dividend Index Fund股票行情,First Trust Value Line Dividend Index Fund股价,First Trust Value Line Dividend Index Fund股市,First Trust Value Line Dividend Index Fund股票价格,First Trust Value Line Dividend Index Fund股票交易,First Trust Value Line Dividend Index Fund股票购买,First Trust Value Line Dividend Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Value Line Dividend Index Fund(FVD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest First Trust Value Line Dividend Index Fund(FVD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}