Geo Group Inc(GEO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GEO Geo Group Inc

Market Closed 12-12 16:00:00 EST

16.83

-0.36

-2.09%

盘后16.83

+0.000.00%

19:23 EST

High17.26	Low16.77	Vol1.92M
Open17.22	D1 Closing17.19	Amplitude2.85%
Mkt Cap2.34B	Tradable Cap2.34B	Total Shares139.20M
T/O32.61M	T/O Rate1.38%	Tradable Shares139.20M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":16.83,"timestamp":1765573200000,"preClose":17.19,"halted":0,"volume":1918440,"hourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"19:23 EST","volume":38720,"amount":651664.08,"timestamp":1765585430636},"delay":0,"floatShares":139197249,"shares":139197249,"eps":1.68751,"marketStatus":"Market Closed","change":-0.36,"latestTime":"12-12 16:00:00 EST","open":17.22,"high":17.26,"low":16.77,"amount":32606153.47764,"amplitude":0.028505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.68751,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":17.19,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.19,"latestTime":"08:51 EST","volume":430,"amount":7396.97223,"timestamp":1765547472469},"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"19:23 EST","volume":38720,"amount":651664.08,"timestamp":1765585430636},"volumeRatio":1.1558333847564837,"impliedVol":0.437,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/GEO","defaultTab":"news","newsList":[{"id":"2590828555","title":"Public Storage Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2590828555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590828555?lang=en_us&edition=fundamental","pubTime":"2025-12-11 05:50","pubTimestamp":1765403400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  advanced 1.10% to $267.62 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,886.68 and the Dow Jones Industrial Average  rising 1.05% to 48,057.75.The stock's rise snapped a four-day losing streak.Public Storage closed 18.85% short of its 52-week high of $329.78, which the company reached on December 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  rose 2.43% to $129.77, CubeSmart  rose 1.32% to $36.03, and GEO Group Inc.  rose 0.24% to $16.69.Data source: Dow Jones Market Data, FactSet. Data compiled December 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","PSA-N","CUBE","GEO","PSA","BK4516","EXR","BK4217","BK4547","BK4165","BK4533","BK4084"],"gpt_icon":0},{"id":"2590324701","title":"Public Storage Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2590324701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590324701?lang=en_us&edition=fundamental","pubTime":"2025-12-10 05:48","pubTimestamp":1765316880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  shed 1.80% to $264.71 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.09% to 6,840.51 and Dow Jones Industrial Average  falling 0.38% to 47,560.29.This was the stock's fourth consecutive day of losses.Public Storage closed 20.80% short of its 52-week high of $334.23, which the company achieved on December 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Extra Space Storage Inc.  fell 1.44% to $126.69, CubeSmart  fell 2.04% to $35.56, and GEO Group Inc.  fell 0.77% to $16.65.Trading volume  eclipsed its 50-day average volume of 948,289.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4165","BK4588","PSA-N","EXR","GEO","BK4516","BK4217","BK4533","BK4084","CUBE","BK4547","PSA"],"gpt_icon":0},{"id":"2590365097","title":"GEO Group General Counsel Joe Negron Announces Retirement Effective December 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2590365097","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590365097?lang=en_us&edition=fundamental","pubTime":"2025-12-09 05:22","pubTimestamp":1765228936,"startTime":"0","endTime":"0","summary":"The GEO Group Inc. announced that Joe Negron, Senior Vice President, Legal Services, General Counsel, and Corporate Secretary, will retire effective December 31, 2025. Following his retirement, Negron will serve as a consultant to the company for two years beginning January 1, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The GEO Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 08, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nNDL6rhZFh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","GEO","BK4585","BK4084","BK4516","BK4165"],"gpt_icon":0},{"id":"2589810779","title":"Public Storage Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2589810779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589810779?lang=en_us&edition=fundamental","pubTime":"2025-12-06 05:50","pubTimestamp":1764971400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  shed 1.65% to $272.06 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 6,870.40 and the Dow Jones Industrial Average  rising 0.22% to 47,954.99.This was the stock's second consecutive day of losses.Public Storage closed 19.22% below its 52-week high of $336.80, which the company achieved on December 9th.The stock underperformed when compared to some of its competitors Friday, as Extra Space Storage Inc.  fell 1.17% to $129.56, CubeSmart  fell 0.49% to $36.63, and GEO Group Inc.  fell 0.29% to $17.11.Trading volume  remained 160,087 below its 50-day average volume of 940,530.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA-N","BK4516","BK4165","BK4588","CUBE","EXR","PSA","BK4084","GEO","BK4585","BK4217","BK4547","BK4533"],"gpt_icon":0},{"id":"2588022870","title":"Public Storage Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2588022870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588022870?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:50","pubTimestamp":1764798600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  advanced 1.86% to $278.25 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.30% to 6,849.72 and the Dow Jones Industrial Average  rising 0.86% to 47,882.90.This was the stock's second consecutive day of gains.Public Storage closed 17.38% below its 52-week high of $336.80, which the company reached on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  fell 0.21% to $132.24, CubeSmart  fell 0.16% to $37.01, and GEO Group Inc.  rose 2.83% to $17.10.Trading volume  eclipsed its 50-day average volume of 939,688.Data source: Dow Jones Market Data, FactSet. Data compiled December 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA","GEO","PSA-N","BK4547","BK4588","EXR","BK4084","BK4533","BK4585","BK4516","BK4217","CUBE","BK4165"],"gpt_icon":0},{"id":"2588043704","title":"The GEO Group Inc. Highlights Diversified Global Correctional and Reentry Services in Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2588043704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588043704?lang=en_us&edition=fundamental","pubTime":"2025-12-03 20:02","pubTimestamp":1764763329,"startTime":"0","endTime":"0","summary":"The GEO Group Inc. has shared an investor presentation outlining its diversified operations as a provider of government services, including secure facilities, processing centers, community reentry centers, electronic monitoring, and correctional health services. The company operates in the U.S., Australia, South Africa, and the U.K., with worldwide operations encompassing 95 facilities and a total capacity of approximately 75,000 beds. GEO holds a 40% market share among U.S.-headquartered companies in the sector and reports revenues of $2.41 billion. The presentation highlights stable populations and potential capacity increases in U.S. Marshals Service and ICE segments, as well as ongoing demand for electronic monitoring and reentry services. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nNDL4Yq1qj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4165","BK4516","BK4588","GEO","BK4585","BK4547"],"gpt_icon":0},{"id":"2588705564","title":"Public Storage Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588705564?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:49","pubTimestamp":1764625740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slid 1.23% to $271.15 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.53% to 6,812.63 and Dow Jones Industrial Average  falling 0.90% to 47,289.33.The stock's fall snapped a three-day winning streak.Public Storage closed 22.32% below its 52-week high of $349.08, which the company reached on December 2nd.The stock underperformed when compared to some of its competitors Monday, as Extra Space Storage Inc.  fell 0.92% to $131.94, CubeSmart  fell 0.78% to $36.94, and GEO Group Inc.  rose 2.35% to $16.13.Trading volume  eclipsed its 50-day average volume of 971,208.Data source: Dow Jones Market Data, FactSet. Data compiled December 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PSA-N","GEO","BK4516","BK4547","BK4585","BK4084","CUBE","PSA","BK4217","EXR","BK4165","BK4533"],"gpt_icon":0},{"id":"2586218985","title":"Press Release: ORVANA ANNOUNCES FY2025 RESULTS, SPAIN FY2026 GUIDANCE AND BOLIVIA OPERATIONS RESTART PLAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2586218985","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586218985?lang=en_us&edition=fundamental","pubTime":"2025-11-27 11:09","pubTimestamp":1764212940,"startTime":"0","endTime":"0","summary":"This news release does not constitute an offer of securities for sale in the United States. Securities may not be offered or sold in the United States absent registration with the United States Securities and Exchange Commission or an exemption from registration. There will be no public offering of any of the securities mentioned in this news release in the United States.\"FY2026 is expected to be an important year for Orvana as we advance our key initiatives across all jurisdictions. We anticipate a stable operating performance in Spain, the phased restart of production in Bolivia, and the continuation of our planned exploration program in Argentina. The construction progress at Don Mario and the geological work completed at Taguas in FY2025 have positioned us to move forward with these priorities. Based on current planning, we expect Bolivia to reach full commercial production by April 2026, while field work in Argentina is scheduled to conclude during the same period\", stated Juan Ga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4084","1OZmain","MHGmain","COC","QCmain","BK4165","BK4585","BK4588","BK4516","GEO"],"gpt_icon":0},{"id":"2586401494","title":"Public Storage Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2586401494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586401494?lang=en_us&edition=fundamental","pubTime":"2025-11-26 05:50","pubTimestamp":1764107400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  advanced 1.17% to $272.33 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.91% to 6,765.88 and the Dow Jones Industrial Average  rising 1.43% to 47,112.45.Public Storage closed 23.47% short of its 52-week high of $355.87, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Extra Space Storage Inc.  rose 1.55% to $132.37, CubeSmart  rose 1.76% to $36.93, and GEO Group Inc.  rose 2.09% to $15.61.Trading volume  remained 113,497 below its 50-day average volume of 988,245.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","GEO","BK4516","PSA-N","BK4217","CUBE","BK4585","EXR","BK4588","BK4533","BK4084","BK4165","PSA"],"gpt_icon":0},{"id":"2585069126","title":"Public Storage Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2585069126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585069126?lang=en_us&edition=fundamental","pubTime":"2025-11-22 05:49","pubTimestamp":1763761740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rallied 1.53% to $269.51 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.98% to 6,602.99 and the Dow Jones Industrial Average  rising 1.08% to 46,245.41.The stock's rise snapped a two-day losing streak.Public Storage closed 24.27% below its 52-week high of $355.87, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Extra Space Storage Inc.  rose 2.06% to $131.46, CubeSmart  rose 1.80% to $36.27, and GEO Group Inc.  rose 1.21% to $15.05.Data source: Dow Jones Market Data, FactSet. Data compiled November 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4588","BK4165","PSA-N","EXR","BK4547","PSA","BK4585","CUBE","BK4217","BK4516","GEO","BK4533"],"gpt_icon":0},{"id":"2585251491","title":"GEO Group call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2585251491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585251491?lang=en_us&edition=fundamental","pubTime":"2025-11-22 04:45","pubTimestamp":1763757912,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in GEO Group (GEO) with 6,236 calls trading, 1.2x expected, and implied vol increasing over 1 point to 56.39%. Nov-25 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geo-group-call-volume-above-normal-and-directionally-bullish-thefly-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geo-group-call-volume-above-normal-and-directionally-bullish-thefly-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4588","BK4084","BK4165","BK4585","BK4547","GEO"],"gpt_icon":0},{"id":"2584767979","title":"Public Storage Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2584767979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584767979?lang=en_us&edition=fundamental","pubTime":"2025-11-20 05:49","pubTimestamp":1763588940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slipped 1.97% to $266.16 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,642.16 and the Dow Jones Industrial Average  rising 0.10% to 46,138.77.Public Storage closed 25.21% short of its 52-week high of $355.87, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  fell 0.71% to $129.42, CubeSmart  fell 1.18% to $35.86, and GEO Group Inc.  rose 1.02% to $14.90.Trading volume  eclipsed its 50-day average volume of 927,557.Data source: Dow Jones Market Data, FactSet. Data compiled November 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4588","BK4165","PSA-N","EXR","BK4547","PSA","BK4585","CUBE","BK4217","BK4516","GEO","BK4533"],"gpt_icon":0},{"id":"2584261759","title":"Geo Group Q3 Revenue USD 682.3 Million Vs. IBES Estimate USD 661 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2584261759","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584261759?lang=en_us&edition=fundamental","pubTime":"2025-11-20 00:50","pubTimestamp":1763571029,"startTime":"0","endTime":"0","summary":"Nov 06 (Reuters) - Geo Group Q3 net income USD 173.9 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 06-NOV-202511:00:48.353 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nRSD9RczSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GEO","BK4585","BK4516","BK4547","BK4084","BK4165"],"gpt_icon":0},{"id":"2584316309","title":"The GEO Group Amends Credit Agreement to Ease Leverage Ratio Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2584316309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584316309?lang=en_us&edition=fundamental","pubTime":"2025-11-18 19:34","pubTimestamp":1763465647,"startTime":"0","endTime":"0","summary":"The GEO Group Inc. has entered into a Second Amendment to its existing Credit Agreement with Citizens Bank, N.A. as administrative agent and other lenders. The amendment, signed on November 13, 2025, removes the 3.00 to 1.00 total leverage ratio requirement from half of the $150 million general carve-out related to the agreement's restricted payments negative covenant. This change modifies the terms under which GEO can make certain restricted payments, providing the company with increased flexibility under its credit facility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The GEO Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nNDL3wCvz5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4084","BK4547","GEO","BK4588","BK4165","BK4585"],"gpt_icon":0},{"id":"2584725376","title":"Public Storage Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2584725376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584725376?lang=en_us&edition=fundamental","pubTime":"2025-11-18 05:49","pubTimestamp":1763416140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slipped 1.45% to $270.27 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.92% to 6,672.41 and Dow Jones Industrial Average  falling 1.18% to 46,590.24.This was the stock's fourth consecutive day of losses.Public Storage closed 24.05% below its 52-week high of $355.87, which the company reached on November 27th.Despite its losses, the stock outperformed some of its competitors Monday, as Extra Space Storage Inc.  fell 1.78% to $130.55, CubeSmart  fell 1.61% to $36.03, and GEO Group Inc.  fell 4.07% to $14.60.Trading volume  remained 350,714 below its 50-day average volume of 932,440.Data source: Dow Jones Market Data, FactSet. Data compiled November 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","BK4084","EXR","BK4533","BK4516","BK4165","BK4588","BK4547","PSA","BK4217","CUBE","PSA-N","BK4585"],"gpt_icon":0},{"id":"2584261938","title":"Viasat to supercharge business aviation in-flight connectivity for JetXP customers with global multi-orbit capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2584261938","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584261938?lang=en_us&edition=fundamental","pubTime":"2025-11-17 13:01","pubTimestamp":1763355660,"startTime":"0","endTime":"0","summary":"New enhancements, including LEO capacity, will further boost performance for private jet passengers using applications such as interactive gaming and HD video conferencing across multiple devicesCARLS","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/17/3188790/0/en/Viasat-to-supercharge-business-aviation-in-flight-connectivity-for-JetXP-customers-with-global-multi-orbit-capabilities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4547","BK4588","GEO","BK4585","LEO","BK4084","MIT","BK4516","BK4165","VSAT"],"gpt_icon":0},{"id":"2584962886","title":"Did Strong Q3 Results and Raised Guidance Just Shift GEO Group's (GEO) Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2584962886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584962886?lang=en_us&edition=fundamental","pubTime":"2025-11-17 03:24","pubTimestamp":1763321049,"startTime":"0","endTime":"0","summary":"On November 6, 2025, The GEO Group, Inc. reported strong third quarter results with sales reaching US$682.34 million and net income soaring to US$173.94 million, and updated its financial guidance for the fourth quarter and full year 2025, now expecting annual GAAP Net Income between US$254 million and US$259 million.\nThe significant profits posted and the increased clarity provided by updated guidance mark a shift in management's confidence about future operating performance as 2025...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-geo/geo-group/news/did-strong-q3-results-and-raised-guidance-just-shift-geo-gro","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-geo/geo-group/news/did-strong-q3-results-and-raised-guidance-just-shift-geo-gro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4165","BK4547","BK4084","BK4516","BK4588","BK4585","GEO"],"gpt_icon":0},{"id":"2583052700","title":"PR Newswire Powers the AI Era, Embracing the Future of AI Search and Information Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2583052700","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583052700?lang=en_us&edition=fundamental","pubTime":"2025-11-14 15:07","pubTimestamp":1763104020,"startTime":"0","endTime":"0","summary":"HONG KONG, Nov. 14, 2025 /PRNewswire/ -- PR Newswire is committed to an open-access policy for all legitimate AI explorers and Large Language Models , extending the press release's long-standing role as a foundational source of truth into the AI era. This ensures that the official, source-verified information trusted by journalists and investors is now equally accessible for AI training and indexing, reinforcing its value for every audience.By indexing source-level content for AEO and GEO, PR Newswire helps build a more reliable and authoritative AI future.This initiative reinforces PR Newswire's leadership in AI search visibility, Answer Engine Optimization , and Generative Engine Optimization  – emerging disciplines that define how information is discovered, summarized, and cited by artificial intelligence systems. Through structured metadata, open access, and consistent formatting, PR Newswire ensures that AI systems can accurately interpret and attribute official brand communicatio","market":"hk","thumbnail":"https://mma.prnewswire.com/media/2821100/By_indexing_source_level_content_AEO_GEO_PR_Newswire_helps_build.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2821100/By_indexing_source_level_content_AEO_GEO_PR_Newswire_helps_build.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/pr-newswire-powers-the-ai-era-embracing-the-future-of-ai-search-and-information-discovery-302615352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","BK4134","BK4588","BK4094","BK4516","LLM.AU","BK4023","III","PR","BK4587","BK4543","BK4528","BK7095","BK4165","BK4084","BK4547","GEO","BK4213","BK4551","BK4585"],"gpt_icon":1},{"id":"2583826590","title":"Press Release: Previsible Acquires Improove US, Building on Its Internet Marketing Ninjas Acquisition to Create One of the Most Advanced AI Discovery Firms in SEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2583826590","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583826590?lang=en_us&edition=fundamental","pubTime":"2025-11-14 01:04","pubTimestamp":1763053440,"startTime":"0","endTime":"0","summary":"The expanded group integrates AI content creation, ethical digital PR, and eCommerce algorithm R&D to help CMOs and SEOs scale brand and demand.In its second acquisition this year, Previsible brings together its human-centered AI discovery and content expertise, Internet Marketing Ninjas'  leadership in trusted link earning and digital PR, and Improove US' eCommerce and algorithm innovation to form one of the industry's most comprehensive and people-first SEO and AI discovery programs.Previsible is the AI SEO agency that helps B2B and B2C SEOs, content, and growth teams navigate seismic shifts in search, discovery, and AI-driven intent. Through the strategic acquisition and integration of legacy SEO firms Internet Marketing Ninjas and Improove US, Previsible works alongside in-house teams to deliver full-stack solutions for technical SEO audits and architecture, e-commerce performance optimization, high-velocity SEO content and digital-PR authority campaigns, AI-first initiatives in Ge","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4023","BK4585","BK4516","BK4551","GEO","BK4528","BK4084","BK4547","BK4587","AIO","BK4165","AI","IMN","BK4543"],"gpt_icon":0},{"id":"2583596183","title":"Progress Software Redefines Digital Experiences with the First Generative Content Management System (CMS) Built on Trusted AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2583596183","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583596183?lang=en_us&edition=fundamental","pubTime":"2025-11-13 22:00","pubTimestamp":1763042400,"startTime":"0","endTime":"0","summary":"New Agentic RAG capabilities transform enterprise knowledge into verified, dynamically generated digital experiences—delivering instant, hyper-personalized journeys no other CMS can match BURLINGTON, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/13/3187453/0/en/Progress-Software-Redefines-Digital-Experiences-with-the-First-Generative-Content-Management-System-CMS-Built-on-Trusted-AI.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU2065732104.USD","BK4516","LU0661504455.SGD","LU2637428348.USD","BK4528","BK4588","BK4165","LU0949170772.SGD","PRGS","LU0738911758.USD","LU2500361329.USD","LU2346227817.USD","BK4097","BK4023","LU1894683348.USD","BK4543","BK4208","BK4547","BK4084","BK4551","BK4587","LU1003077747.HKD","GEO","CMS","LU0553294199.USD","BK4585","LU0545039389.USD","AI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.geogroup.com","stockEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":0.1273},{"period":"3month","weight":-0.2367},{"period":"6month","weight":-0.3164},{"period":"1year","weight":-0.394},{"period":"ytd","weight":-0.3985}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The GEO Group, Inc. (NYSE: GEO) is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 102 facilities totaling approximately 82,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 18,000 employees.","yearOnYearQuotes":[{"month":1,"riseRate":0.580645,"avgChangeRate":0.020888},{"month":2,"riseRate":0.516129,"avgChangeRate":-0.004664},{"month":3,"riseRate":0.580645,"avgChangeRate":0.028403},{"month":4,"riseRate":0.612903,"avgChangeRate":0.034639},{"month":5,"riseRate":0.419355,"avgChangeRate":0.003136},{"month":6,"riseRate":0.419355,"avgChangeRate":0.099482},{"month":7,"riseRate":0.483871,"avgChangeRate":-0.004283},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001117},{"month":9,"riseRate":0.4375,"avgChangeRate":0.00429},{"month":10,"riseRate":0.5625,"avgChangeRate":0.010177},{"month":11,"riseRate":0.53125,"avgChangeRate":0.057234},{"month":12,"riseRate":0.46875,"avgChangeRate":0.017437}],"exchange":"NYSE","name":"Geo Group Inc","nameEN":"Geo Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Geo Group Inc(GEO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Geo Group Inc(GEO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Geo Group Inc,GEO,Geo Group Inc股票,Geo Group Inc股票老虎,Geo Group Inc股票老虎国际,Geo Group Inc行情,Geo Group Inc股票行情,Geo Group Inc股价,Geo Group Inc股市,Geo Group Inc股票价格,Geo Group Inc股票交易,Geo Group Inc股票购买,Geo Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Geo Group Inc(GEO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Geo Group Inc(GEO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction