Leverage Shares 2X Long GOOGL Daily ETF(GOOL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GOOL Leverage Shares 2X Long GOOGL Daily ETF

Closed 07-21 16:00:00 EDT

13.33

-0.41

-2.98%

盘后13.47

+0.14+1.05%

19:59 EDT

High13.52	Low13.33	Vol26.95K
Open13.46	D1 Closing13.74	Amplitude1.38%
Mkt Cap133.30K	Tradable Cap133.30K	Total Shares10.00K
T/O368.28K	T/O Rate269.53%	Tradable Shares10.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GOOL","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long GOOGL Daily ETF","latestPrice":13.3299,"timestamp":1784664000000,"preClose":13.7389,"halted":0,"volume":26953,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.3299,"latestTime":"19:59 EDT","volume":528,"amount":7108.8796,"timestamp":1784678386566,"change":0.1401,"changeRate":0.01051,"amplitude":0.01051},"delay":0,"changeRate":-0.02976948664012395,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Closed","change":-0.409,"latestTime":"07-21 16:00:00 EDT","open":13.4563,"high":13.52,"low":13.3299,"amount":368284,"amplitude":0.013837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":5,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":13.7389,"nav":13.71,"aum":137100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.7389,"latestTime":"08:48 EDT","volume":427,"amount":5943.751184,"timestamp":1784638138045,"change":-0.1289,"changeRate":-0.009382,"amplitude":0.028874},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.3299,"latestTime":"19:59 EDT","volume":528,"amount":7108.8796,"timestamp":1784678386566,"change":0.1401,"changeRate":0.01051,"amplitude":0.01051},"volumeRatio":1.512225},"requestUrl":"/m/hq/s/GOOL","defaultTab":"news","newsList":[{"id":"2653700542","title":"Astera Labs Expands Taurus Family with Industry’s First OCP-Standard Footprint Compatible 3.2T Smart Retimers and Smart Redrivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2653700542","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653700542?lang=en_us&edition=fundamental","pubTime":"2026-07-21 21:00","pubTimestamp":1784638800,"startTime":"0","endTime":"0","summary":"Unified COSMOS stack helps customers accelerate time to market with real-time link observability and advanced diagnostic featuresNews Highlights: Expanded Taurus family adds 3.2T Ethernet Smart Retime","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/21/3330540/0/en/Astera-Labs-Expands-Taurus-Family-with-Industry-s-First-OCP-Standard-Footprint-Compatible-3-2T-Smart-Retimers-and-Smart-Redrivers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCZ","GK","COWG","AIBU","GXPT","PLTY","AIFD","SPRX","CHAT","CLCG","SMCX","AIPO","OGIG","NVDG","TCAI","AIQU","XSD","FFND","ADIU","RSPT","THNQ","ALAB","DARP","UBOT","WDAI","AGIX","CNAV","LRNZ","XAIX","QQJG","MQQQ","QQQW","QBIG","TTEQ","GOOL","ROBT","AIPI","BERZ","PBOT","VGT","XPND","ARTY","QNXT","VTHR","LABX","AGIQ","IETC","SMP","QTOC","GOOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653056277","title":"Microsoft and Mistral expand partnership for AI infrastructure in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2653056277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653056277?lang=en_us&edition=fundamental","pubTime":"2026-07-21 20:35","pubTimestamp":1784637330,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) and Mistral announced an expansion of their strategic partnership to help enterprises and regulated industries adopt frontier AI. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-and-mistral-expand-partnership-for-ai-infrastructure-in-europe-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-and-mistral-expand-partnership-for-ai-infrastructure-in-europe-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","WDAI","AIFD","BERZ","AIPO","GOOL","LRNZ","QBIG","QQQW","YMAG","OGIG","QTOC","CNEQ","QQJG","XDAT","MQQQ","ORCZ","AGIX","RSPT","TCAI","AIQU","ARTY","BULZ","DARP","SNPE","VTHR","XPND","QNXT","UBOT","SMCX","ROBT","PLTY","THNQ","AMZN","XAIX","MSFT","AGIQ","AIBU","GXPT","TTEQ","IETC","FFND","ADIU","GOOX","CLCG","PBOT","VGT","NVDG","GK","AIPI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":-0.1079},{"period":"ytd","weight":-0.1079}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"CBOE","name":"Leverage Shares 2X Long GOOGL Daily ETF","nameEN":"Leverage Shares 2X Long GOOGL Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long GOOGL Daily ETF(GOOL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Leverage Shares 2X Long GOOGL Daily ETF(GOOL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Leverage Shares 2X Long GOOGL Daily ETF,GOOL,Leverage Shares 2X Long GOOGL Daily ETF股票,Leverage Shares 2X Long GOOGL Daily ETF股票老虎,Leverage Shares 2X Long GOOGL Daily ETF股票老虎国际,Leverage Shares 2X Long GOOGL Daily ETF行情,Leverage Shares 2X Long GOOGL Daily ETF股票行情,Leverage Shares 2X Long GOOGL Daily ETF股价,Leverage Shares 2X Long GOOGL Daily ETF股市,Leverage Shares 2X Long GOOGL Daily ETF股票价格,Leverage Shares 2X Long GOOGL Daily ETF股票交易,Leverage Shares 2X Long GOOGL Daily ETF股票购买,Leverage Shares 2X Long GOOGL Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long GOOGL Daily ETF(GOOL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Leverage Shares 2X Long GOOGL Daily ETF(GOOL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}