iShares Russell 1000 Value ETF(IWD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IWD iShares Russell 1000 Value ETF

Post-Mkt 05-07 17:39:44 EDT

232.02

-2.46

-1.05%

盘后232.79

+0.77+0.33%

17:21 EDT

High234.18	Low231.44	Vol2.31M
Open234.09	D1 Closing234.48	Amplitude1.17%
Mkt Cap73.53B	Tradable Cap73.53B	Total Shares316.90M
T/O537.79M	T/O Rate0.73%	Tradable Shares316.90M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Value ETF","latestPrice":232.02,"timestamp":1778184000000,"preClose":234.48,"halted":0,"volume":2312547,"hourTrading":{"tag":"盘后","latestPrice":232.79,"preClose":232.02,"latestTime":"17:21 EDT","volume":1516,"amount":351763.63496,"timestamp":1778188892937,"change":0.77,"changeRate":0.003319,"amplitude":0.005258},"delay":0,"changeRate":-0.010491299897645768,"floatShares":316900000,"shares":316900000,"eps":41.854694,"marketStatus":"Post-Mkt","change":-2.46,"latestTime":"05-07 17:39:44 EDT","open":234.09,"high":234.18,"low":231.44,"amount":537785256.14982,"amplitude":0.011685,"askPrice":233.02,"askSize":20,"bidPrice":212.17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1778198400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":234.48,"sharesOutstanding":314550000,"nav":232.024217,"aum":73458867102.2,"dividendRate":0.014879,"bidAskSpread":0.000068,"preHourTrading":{"tag":"盘前","latestPrice":234.48,"preClose":234.48,"latestTime":"08:33 EDT","volume":42,"amount":9848.16,"timestamp":1778157209766,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":232.79,"preClose":232.02,"latestTime":"17:21 EDT","volume":1516,"amount":351763.63496,"timestamp":1778188892937,"change":0.77,"changeRate":0.003319,"amplitude":0.005258},"volumeRatio":0.848296,"impliedVol":0.1369,"impliedVolPercentile":0.5299},"requestUrl":"/m/hq/s/IWD","defaultTab":"news","newsList":[{"id":"2622074255","title":"This value-stock strategy has trounced the S&P 500 for nearly five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2622074255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622074255?lang=en_us&edition=fundamental","pubTime":"2026-03-25 22:15","pubTimestamp":1774448100,"startTime":"0","endTime":"0","summary":"The Putnam Focused Large Cap Value ETF has been a remarkably consistent performer. These are three of the long-term holdings of the Putnam Focused Large Cap Value ETF.The Putnam Focused Large Cap Value ETF PVAL was established on May 25, 2021. The fund has grown to $8.7 billion in assets under management and has outperformed its benchmark, the Russell 1000 Value Index RLV.PVAL is \"benchmark-centric,\" according to Caroline Edwards, a Senior Client Portfolio Manager focusing on Putnam's Large Cap Value Equity strategies. This means the fund's managers keep the fund's allocation to market sectors close to those of the index. The fund's outperformance relative to the index has resulted from its selection of about 45 stocks in the Russell 1000 Value Index, as well as its portfolio-construction strategy, she said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","IWD","SPY",".SPX","SPYQ","IVW","FDN","ALLW","IVOO","XDTE","USJW.SI","ESmain","VTV","GGLS","OEF","SPYM","SPYG","VYM","IVV","SPYI","VTI","GPIX","OEX","XYLD","NOC","WMT","VOOG","ETFT","SPYD","VUG","SPYV","DBSC","PVAL","SPXS","ACWI","VOO","UPRO","SCHG","WMTI","AMZU","HIBL","SH","USAW.SI","IVE","SDS","CUL3"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2612266338","title":"Citigroup’s Plan to Survive AI Aftershocks: Bet on Bonds and Small-Cap Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2612266338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612266338?lang=en_us&edition=fundamental","pubTime":"2026-02-20 20:20","pubTimestamp":1771590000,"startTime":"0","endTime":"0","summary":"Analysts drop technology and commodities to neutral.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4551","BK4588","BK4587","BK4023","IWD","BK4585","IWM","TNA","IWB","IWN","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144962942","title":"Era of Tech Giants Dominating US Stocks Nears End as Wall Street Value Rotation Signals Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1144962942","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144962942?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:12","pubTimestamp":1770225156,"startTime":"0","endTime":"0","summary":"US technology stocks have declined for three consecutive months, making long-neglected value stocks appear comparatively robust. Wall Street widely believes this transition is merely in its initial...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWM","BK4588","TSLA","IWO","RWM","BK4550","BK4535","NVDA","SRTY","MSFT","META","TNA","AMZN","GOOG","BK4585","MNQmain",".SPX","IWD","BK4534","TZA","TWM","SPY","AAPL","BK4581","IWN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1140280683","title":"Rotation Turmoil in US Stocks Echoes Crashes of 2001 and 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=1140280683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140280683?lang=en_us&edition=fundamental","pubTime":"2026-02-04 21:24","pubTimestamp":1770211497,"startTime":"0","endTime":"0","summary":"A three-month plunge in US technology stocks has made long-suppressed value shares appear comparatively resilient. A growing consensus is forming on Wall Street that this sector rotation is only just...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","BK4588","UWM","TNA","TZA","IVE","IWO","BK4534","TWM","BK4535","BK4581","IWN","MNQmain","SRTY","BK4585","IWD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590101545","title":"Retail Investors Remain Bullish As Wall Street Eyes Strong Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=2590101545","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590101545?lang=en_us&edition=fundamental","pubTime":"2025-12-12 00:14","pubTimestamp":1765469640,"startTime":"0","endTime":"0","summary":"Retail investors are upbeat about the stock market's near-term prospects, despite lingering uncertainty around the Fed policy outlook.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/11/The-Bullish-Trade.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/11/The-Bullish-Trade.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/25/12/49339042/retail-investors-sentiment-survey-aaii-bullish-bearish-neutral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/12/49339042/retail-investors-sentiment-survey-aaii-bullish-bearish-neutral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4585","USMV","XLI","IWD","BK4561","XLK","BK4588","IWF","QQQ","XME","BK4535","XLC","VYM","BK4211","GDX","BK4112","MTUM","BK4550","BK4581","BK4534","SMH","VOO","DIA","BK4593","BK4559"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0326},{"period":"1month","weight":0.0825},{"period":"3month","weight":0.0618},{"period":"6month","weight":0.1471},{"period":"1year","weight":0.2819},{"period":"ytd","weight":0.1148}],"compareEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.083},{"period":"6month","weight":0.0937},{"period":"1year","weight":0.3132},{"period":"ytd","weight":0.0761}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.001271},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002063},{"month":3,"riseRate":0.5,"avgChangeRate":0.001254},{"month":4,"riseRate":0.692308,"avgChangeRate":0.020055},{"month":5,"riseRate":0.692308,"avgChangeRate":0.006762},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.008004},{"month":7,"riseRate":0.692308,"avgChangeRate":0.012132},{"month":8,"riseRate":0.615385,"avgChangeRate":0.00171},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014165},{"month":10,"riseRate":0.576923,"avgChangeRate":0.011908},{"month":11,"riseRate":0.730769,"avgChangeRate":0.02511},{"month":12,"riseRate":0.692308,"avgChangeRate":0.00639}],"exchange":"ARCA","name":"iShares Russell 1000 Value ETF","nameEN":"iShares Russell 1000 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Russell 1000 Value ETF(IWD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares Russell 1000 Value ETF(IWD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares Russell 1000 Value ETF,IWD,iShares Russell 1000 Value ETF股票,iShares Russell 1000 Value ETF股票老虎,iShares Russell 1000 Value ETF股票老虎国际,iShares Russell 1000 Value ETF行情,iShares Russell 1000 Value ETF股票行情,iShares Russell 1000 Value ETF股价,iShares Russell 1000 Value ETF股市,iShares Russell 1000 Value ETF股票价格,iShares Russell 1000 Value ETF股票交易,iShares Russell 1000 Value ETF股票购买,iShares Russell 1000 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Russell 1000 Value ETF(IWD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares Russell 1000 Value ETF(IWD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}