iShares Russell 1000 Value ETF(IWD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IWD iShares Russell 1000 Value ETF

Pre-Mkt 12-26 09:10:53 EST

212.55

+0.94

+0.44%

盘前212.76

+0.21+0.10%

08:51 EST

High212.78	Low211.56	Vol1.47M
Open211.77	D1 Closing211.61	Amplitude0.58%
Mkt Cap70.45B	Tradable Cap70.45B	Total Shares331.45M
T/O311.38M	T/O Rate0.44%	Tradable Shares331.45M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Value ETF","latestPrice":212.55,"timestamp":1766599200000,"preClose":211.61,"halted":0,"volume":1466300,"hourTrading":{"tag":"盘前","latestPrice":212.7649,"preClose":212.55,"latestTime":"08:51 EST","volume":92,"amount":19562.55156,"timestamp":1766757088767},"delay":0,"floatShares":331450000,"shares":331450000,"eps":41.854694,"marketStatus":"Pre-Mkt","change":0.94,"latestTime":"12-26 09:10:53 EST","open":211.77,"high":212.7775,"low":211.56,"amount":311379243.198451,"amplitude":0.005754,"askPrice":212.79,"askSize":200,"bidPrice":211.22,"bidSize":200,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766759400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":212.55,"sharesOutstanding":331450000,"nav":212.525259,"aum":70441497095.55,"dividendRate":0.016242,"bidAskSpread":0.000059,"preHourTrading":{"tag":"盘前","latestPrice":212.7649,"preClose":212.55,"latestTime":"08:51 EST","volume":92,"amount":19562.55156,"timestamp":1766757088767},"postHourTrading":{"tag":"盘后","latestPrice":212.35,"preClose":212.55,"latestTime":"16:18 EST","volume":3884,"amount":824660.06,"timestamp":1766611090457},"volumeRatio":0.5999123397165343,"optionData":{"bulkOrders":[{"symbol":"IWD","call":false,"expireDate":1771563600000,"strike":"185.0","timestamp":1766587510505,"price":0.4,"volume":7000,"amount":280000,"type":"-"}]},"impliedVol":0.119,"impliedVolPercentile":0.3133},"requestUrl":"/m/hq/s/IWD","defaultTab":"news","newsList":[{"id":"2590101545","title":"Retail Investors Remain Bullish As Wall Street Eyes Strong Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=2590101545","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590101545?lang=en_us&edition=fundamental","pubTime":"2025-12-12 00:14","pubTimestamp":1765469640,"startTime":"0","endTime":"0","summary":"Retail investors are upbeat about the stock market's near-term prospects, despite lingering uncertainty around the Fed policy outlook.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/11/The-Bullish-Trade.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/11/The-Bullish-Trade.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/25/12/49339042/retail-investors-sentiment-survey-aaii-bullish-bearish-neutral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/12/49339042/retail-investors-sentiment-survey-aaii-bullish-bearish-neutral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4211","BK4561","QQQ","BK4581","USMV","XLK","BK4535","BK4585","BK4112","VOO","XLI","BK4550","XME","BK4588","BK4559","BK4593","IWF","VYM","GDX","IWD","BK4534","XLC","SMH","MTUM","DIA"],"gpt_icon":1},{"id":"2557419585","title":"These stock pickers just had their worst month of 2025 at trying to beat benchmarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2557419585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557419585?lang=en_us&edition=fundamental","pubTime":"2025-08-07 05:44","pubTimestamp":1754516640,"startTime":"0","endTime":"0","summary":"After a 'weak' July for active large-cap equity mutual funds, a majority are underperforming their benchmarks this year, according to BofA. Persistently beating passive funds is tough for stock pickers.Professional stock pickers who actively run mutual funds that are focused on U.S. large-cap equities just had their worst month of the year when it comes to beating their benchmarks, according to BofA Global Research.Just 31% of active large-cap equity funds outperformed in July, BofA strategists said in a note Wednesday. Their \"weak\" performance last month brought their year-to-date \"hit rate\" down to 43%, from 53% in June, they wrote.The findings are the latest evidence of how tough it is for professional stock-pickers to persistently beat their benchmarks. Still, many investors are willing to pay more in fees for actively managed funds, as they hope their managers will provide market-beating returns.The BofA chart below shows how active large-cap equities managers stacked up in July a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IWD","BK4588","BK4581","FDN","IWF","BK4550"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.0992},{"period":"1year","weight":0.1344},{"period":"ytd","weight":0.1481}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":-0.000489},{"month":2,"riseRate":0.6,"avgChangeRate":0.001116},{"month":3,"riseRate":0.52,"avgChangeRate":0.003406},{"month":4,"riseRate":0.68,"avgChangeRate":0.017566},{"month":5,"riseRate":0.68,"avgChangeRate":0.006474},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.008004},{"month":7,"riseRate":0.692308,"avgChangeRate":0.012132},{"month":8,"riseRate":0.615385,"avgChangeRate":0.00171},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014165},{"month":10,"riseRate":0.576923,"avgChangeRate":0.011908},{"month":11,"riseRate":0.730769,"avgChangeRate":0.02511},{"month":12,"riseRate":0.692308,"avgChangeRate":0.006795}],"exchange":"ARCA","name":"iShares Russell 1000 Value ETF","nameEN":"iShares Russell 1000 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Russell 1000 Value ETF(IWD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares Russell 1000 Value ETF(IWD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares Russell 1000 Value ETF,IWD,iShares Russell 1000 Value ETF股票,iShares Russell 1000 Value ETF股票老虎,iShares Russell 1000 Value ETF股票老虎国际,iShares Russell 1000 Value ETF行情,iShares Russell 1000 Value ETF股票行情,iShares Russell 1000 Value ETF股价,iShares Russell 1000 Value ETF股市,iShares Russell 1000 Value ETF股票价格,iShares Russell 1000 Value ETF股票交易,iShares Russell 1000 Value ETF股票购买,iShares Russell 1000 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Russell 1000 Value ETF(IWD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares Russell 1000 Value ETF(IWD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}