iShares U.S. Financials ETF(IYF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IYF iShares U.S. Financials ETF

Pre-Mkt 06-18 06:08:30 EDT

128.89

-0.68

-0.52%

盘前128.92

+0.03+0.02%

04:55 EDT

High130.74	Low128.46	Vol1.45M
Open129.34	D1 Closing129.57	Amplitude1.76%
Mkt Cap3.71B	Tradable Cap3.71B	Total Shares28.75M
T/O188.43M	T/O Rate5.05%	Tradable Shares28.75M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IYF","market":"US","secType":"STK","nameCN":"iShares U.S. Financials ETF","latestPrice":128.89,"timestamp":1781726400000,"preClose":129.57,"halted":0,"volume":1451503,"hourTrading":{"tag":"盘前","latestPrice":128.92,"preClose":128.89,"latestTime":"04:55 EDT","volume":3,"amount":386.76,"timestamp":1781772934228,"change":0.03,"changeRate":0.000233,"amplitude":0},"delay":0,"changeRate":-0.005248128424789742,"floatShares":28750000,"shares":28750000,"eps":30.730757,"marketStatus":"Pre-Mkt","change":-0.68,"latestTime":"06-18 06:08:30 EDT","open":129.34,"high":130.74,"low":128.46,"amount":188425746,"amplitude":0.017597,"askPrice":129.3,"askSize":3,"bidPrice":111.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":30.730757,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781789400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":128.89,"sharesOutstanding":30600000,"nav":129.46063,"aum":3728466144,"dividendRate":0.0149,"bidAskSpread":0.000399,"preHourTrading":{"tag":"盘前","latestPrice":128.92,"preClose":128.89,"latestTime":"04:55 EDT","volume":3,"amount":386.76,"timestamp":1781772934228,"change":0.03,"changeRate":0.000233,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":128.89,"preClose":128.89,"latestTime":"16:10 EDT","volume":1016242,"amount":131920799.6972,"timestamp":1781727005151,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.164310767229784,"impliedVol":0.1246,"impliedVolPercentile":0.512},"requestUrl":"/m/hq/s/IYF","defaultTab":"news","newsList":[{"id":"2603933378","title":"Big Banks Power Up: JPMorgan, Goldman Sachs, Morgan Stanley Strengthen Financial ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2603933378","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603933378?lang=en_us&edition=fundamental","pubTime":"2026-01-16 03:25","pubTimestamp":1768505100,"startTime":"0","endTime":"0","summary":"Financial ETFs rose as gains in big banks such as JPMorgan, Goldman Sachs and Morgan Stanley outweighed recent policy-related worries.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/26/01/49948729/big-banks-power-up-jpmorgan-goldman-sachs-morgan-stanley-strengthen-financial-etfs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","IYF","LU1548497426.USD","IE00BKVL7J92.USD","LU1116320901.HKD","LU2357305700.SGD","LU0072461881.USD","BK4207","JPM","LU2750360641.GBP","LU2089283258.USD","IE00BYXW3230.USD","LU0203347892.USD","LU1989772923.USD","LU0648001328.SGD","LU0323591593.USD","LU0795875169.SGD","LU2211815571.USD","LU1668664300.SGD","LU1363072403.SGD","LU0106261372.USD","LU0964807845.USD","LU1074936037.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU2360032135.SGD","MS","IE00BJLML261.HKD","LU0130102774.USD","LU0234572021.USD","LU0314104364.USD","GS","LU1084165304.USD","LU2237443978.SGD","LU2028103732.USD","LU2237443382.USD","LU1989772840.SGD","IE000M9KFDE8.USD","LU2471134952.CNY","KBWB","LU2236285917.USD","LU2552382132.HKD","IE00B19Z3581.USD","LU0882574139.USD","LU2265009873.SGD","XLF","LU1064131342.USD","IE00B1XK9C88.USD","VFH","LU0787776722.HKD","LU0528227936.USD","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYF.htm?qt=IYF","stockEarnings":[{"period":"1week","weight":0.0306},{"period":"1month","weight":0.048},{"period":"3month","weight":0.1081},{"period":"6month","weight":0.0013},{"period":"1year","weight":0.1277},{"period":"ytd","weight":-0.0003}],"compareEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.123},{"period":"6month","weight":0.0887},{"period":"1year","weight":0.24},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of the financials sector of the U.S. equity market.","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.001145},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005724},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.002129},{"month":4,"riseRate":0.615385,"avgChangeRate":0.023242},{"month":5,"riseRate":0.615385,"avgChangeRate":0.00696},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.010958},{"month":7,"riseRate":0.769231,"avgChangeRate":0.023115},{"month":8,"riseRate":0.576923,"avgChangeRate":0.004468},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.012734},{"month":10,"riseRate":0.653846,"avgChangeRate":0.01238},{"month":11,"riseRate":0.730769,"avgChangeRate":0.022791},{"month":12,"riseRate":0.692308,"avgChangeRate":0.007702}],"exchange":"ARCA","name":"iShares U.S. Financials ETF","nameEN":"iShares U.S. Financials ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares U.S. Financials ETF(IYF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares U.S. Financials ETF(IYF) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares U.S. Financials ETF,IYF,iShares U.S. Financials ETF股票,iShares U.S. Financials ETF股票老虎,iShares U.S. Financials ETF股票老虎国际,iShares U.S. Financials ETF行情,iShares U.S. Financials ETF股票行情,iShares U.S. Financials ETF股价,iShares U.S. Financials ETF股市,iShares U.S. Financials ETF股票价格,iShares U.S. Financials ETF股票交易,iShares U.S. Financials ETF股票购买,iShares U.S. Financials ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares U.S. Financials ETF(IYF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares U.S. Financials ETF(IYF) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}