SPDR S&P Insurance ETF(KIE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

KIE SPDR S&P Insurance ETF

Post-Mkt 03-02 16:20:50 EST

58.68

+0.55

+0.95%

盘后58.23

-0.45-0.77%

16:10 EST

High58.98	Low57.74	Vol3.02M
Open57.82	D1 Closing58.13	Amplitude2.12%
Mkt Cap410.76M	Tradable Cap410.76M	Total Shares7.00M
T/O176.42M	T/O Rate43.13%	Tradable Shares7.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"KIE","market":"US","secType":"STK","nameCN":"SPDR S&P Insurance ETF","latestPrice":58.68,"timestamp":1772485200000,"preClose":58.13,"halted":0,"volume":3019281,"hourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.68,"latestTime":"16:10 EST","volume":1612,"amount":94591.705416,"timestamp":1772485804650,"change":-0.45,"changeRate":-0.007669,"amplitude":0.007669},"delay":0,"changeRate":0.009461551694477845,"floatShares":7000000,"shares":7000000,"eps":2.370222,"marketStatus":"Post-Mkt","change":0.55,"latestTime":"03-02 16:20:50 EST","open":57.82,"high":58.975,"low":57.74,"amount":176421661.01454,"amplitude":0.021245,"askPrice":63.75,"askSize":100,"bidPrice":58.23,"bidSize":600,"shortable":3,"etf":1,"ttmEps":2.370222,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.13,"sharesOutstanding":7000000,"nav":58.153424,"aum":407073966.07,"dividendRate":0.016147,"bidAskSpread":0.000223,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.13,"latestTime":"08:26 EST","volume":2,"amount":116.130004,"timestamp":1772457985019,"change":-0.13,"changeRate":-0.002236,"amplitude":0.002236},"postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.68,"latestTime":"16:10 EST","volume":1612,"amount":94591.705416,"timestamp":1772485804650,"change":-0.45,"changeRate":-0.007669,"amplitude":0.007669},"volumeRatio":1.619598,"impliedVol":0.2789,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/KIE","defaultTab":"news","newsList":[{"id":"1160916676","title":"ETF Daily | IONX Soars 42%; NUGT Gains 5%; SQQQ Rises 4%; Tech Soft, Gold Miners Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1160916676","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160916676?lang=en_us&edition=fundamental","pubTime":"2026-02-27 13:57","pubTimestamp":1772171866,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities were mixed as the Dow Jones Industrial Average edged 0.03% higher while the S&P 500 slipped 0.54% and the $Nasdaq(NDAQ)$ Composite eased 1.18%.ETF flows reflected a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","IONX","LU2210149790.SGD","BK4614","YANG","LU0823046577.USD","LU2125910500.SGD","BK4591","LU0788109048.HKD","IE0002141913.USD","LU2095319765.USD","XME","IE00B3QW5Z07.USD","LU0143863198.USD","LU0449509016.USD","IE00BGV7N243.SGD","IYT","PFFR","SG9999014013.SGD","SG9999014039.USD","OPEX","GDXJ","BK4561","LU0214875030.USD","LU0572108347.SGD","BK7062","FXP","LU0050427557.USD","LU0396314238.USD","FAS","LU0143863784.USD","IE00B64PRP62.GBP","LU0531970944.HKD","BK4602","LU0254981946.USD","LU0256859116.SGD","DGP","LU0086394185.USD","IE00BJT1NW94.SGD","LU2210150020.SGD","LU1868838027.USD","AGQ","IONZ","LU0210535034.USD","TIP","NU","GB00BDT5M118.USD","TLT","SPTL","VMBS","BK4535","IE00BKPKM429.USD","SQQQ","IE00BJJMRZ35.SGD","GDX","TXXS","QID","SGOL","OPEN","NDAQ","NUGT","SG9999014005.SGD","BK4550","IE00BFTCPJ56.SGD","BK4504","RDWU","LU0106259046.USD","LUNR","LU0048575426.USD","EOSU","BK4593","BK4187","LU0261950470.USD","LU0265266980.USD","DRN","SRPT","IAU","IE00B2B36J28.USD","EOSE","UYG","LU2045819591.USD","LU1868837565.USD","BK4585","GLDM","LU0456842615.SGD","BK4562","IONQ","BK4588","IONL","BK4207","YXI","UGL","LU0053687314.USD","LU0531971322.HKD","LU2360107671.USD","BK4170","IE0009355771.USD","IE00B1B80R65.USD","BK4581","IOYY","LUNL","LU0823046494.USD","BK4079","GLL","BK4112","BK4096","OPEG","SG9999014021.USD","SRPU","LU1861217088.USD","LU1481012133.USD","NUG","IE00BGHQF748.EUR","LU0314104364.USD","LU0251143458.SGD","BK4559","BK4139","GDXU","LU0196696453.USD","LU0196696701.USD","LU0265267285.USD","LU0072463663.USD","KIE"],"gpt_icon":0},{"id":"2602342176","title":"Berenberg Bank Keeps Their Buy Rating on Kier Group plc (KIE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602342176","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602342176?lang=en_us&edition=fundamental","pubTime":"2026-01-09 14:26","pubTimestamp":1767940019,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst maintained a Buy rating on Kier Group plc yesterday and set a price target of p260.00. The company’s shares closed yesterday...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-kier-group-plc-kie-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-kier-group-plc-kie-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIE"],"gpt_icon":0},{"id":"2583685946","title":"Canaccord Genuity Keeps Their Buy Rating on Kier Group plc (KIE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2583685946","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583685946?lang=en_us&edition=fundamental","pubTime":"2025-11-15 01:56","pubTimestamp":1763142983,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Canaccord Genuity reiterated a Buy rating on Kier Group plc, with a price target of p240.00. The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-kier-group-plc-kie-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-kier-group-plc-kie-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIE"],"gpt_icon":0},{"id":"2583597723","title":"Kier Group plc (KIE) Receives a Buy from Peel Hunt","url":"https://stock-news.laohu8.com/highlight/detail?id=2583597723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583597723?lang=en_us&edition=fundamental","pubTime":"2025-11-14 00:57","pubTimestamp":1763053075,"startTime":"0","endTime":"0","summary":"In a report released today, from Peel Hunt reiterated a Buy rating on Kier Group plc, with a price target of p260.00. Currently, the analyst consen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kier-group-plc-kie-receives-a-buy-from-peel-hunt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kier-group-plc-kie-receives-a-buy-from-peel-hunt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIE"],"gpt_icon":0},{"id":"2577874836","title":"Iconic Insurer Purged From Major Institutional Portfolio, According to Recent Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2577874836","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577874836?lang=en_us&edition=fundamental","pubTime":"2025-10-21 22:47","pubTimestamp":1761058020,"startTime":"0","endTime":"0","summary":"Sold 9,829 shares of The Progressive Corporation, estimated at ~$2.62 million. The position was previously 1.07% of the fund’s AUM","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/coverage/filings/2025/10/21/iconic-insurer-purged-from-major-institutional-portfolio-according-to-recent-filing/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/10/21/iconic-insurer-purged-from-major-institutional-portfolio-according-to-recent-filing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USAW.SI","BK4532","NVDD","NVD2.UK","QID","IE00B3S45H60.SGD","NVD3.UK","SQQQ","LU1670628061.USD","LU0276348264.USD","QLD","KIE","NVDY","LU1988902786.USD","NVD","MNQmain","LU1066051811.HKD","IE00B3SWFQ91.USD","LU2272731782.SGD","NVDS","FDN","LU2860962120.EUR","LU0661504455.SGD","SNVD.UK","IE00BQXX3D17.EUR","LU2491049909.HKD","TSYW.SI","AX","TQQQ","LU2362541513.USD","LU1301847155.USD","IE00BLSP4452.SGD","IAK","TTM","PSQ","USJW.SI","IE00BD6J9T35.USD","NVIW.SI","NVDX",".IXIC","3NVD.UK","NVDS.UK","NVDU","2NVD.UK"],"gpt_icon":1},{"id":"2576779442","title":"Investment Manager Sheds Shares of Kinsale Capital Group, According to Recent Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2576779442","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576779442?lang=en_us&edition=fundamental","pubTime":"2025-10-17 05:54","pubTimestamp":1760651640,"startTime":"0","endTime":"0","summary":"Sold 15,100 shares of Kinsale Capital Group, estimated at ~$6.84 million based on average pricing for Q3 2025. Post-trade stake: 519,906 shares valued at $218.93 million as of September 30, 2025.The position accounts for 1.17% of fund AUM, placing it outside the fund's top five holdings.","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/coverage/filings/2025/10/16/investment-manager-sheds-shares-of-kinsale-capital-group-according-to-recent-filing/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/10/16/investment-manager-sheds-shares-of-kinsale-capital-group-according-to-recent-filing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["KIE","VOO","IAK","BK4588","FDN","UPRO","OEX","BK4099","KNSL","BK4504","SPXU","BK4585","BK4559","BK4159","BK4107","BK4523","MESmain","TTM","SPY","BK4581","OEF","IVV","SH","BK4550","CAGR",".SPX","BK4534","SSO","ESmain","SDS"],"gpt_icon":0},{"id":"2568846001","title":"Kier Group plc (KIE) Receives a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2568846001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568846001?lang=en_us&edition=fundamental","pubTime":"2025-09-17 18:46","pubTimestamp":1758105998,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst reiterated a Buy rating on Kier Group plc yesterday and set a price target of p240.00. The company’s shares opened today at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kier-group-plc-kie-receives-a-buy-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kier-group-plc-kie-receives-a-buy-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIE"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0066},{"period":"3month","weight":-0.0313},{"period":"6month","weight":-0.0124},{"period":"1year","weight":-0.0176},{"period":"ytd","weight":-0.0336}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Insurance Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the insurance segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":-0.008311},{"month":2,"riseRate":0.571429,"avgChangeRate":0.006566},{"month":3,"riseRate":0.6,"avgChangeRate":0.008893},{"month":4,"riseRate":0.7,"avgChangeRate":0.023753},{"month":5,"riseRate":0.6,"avgChangeRate":0.004836},{"month":6,"riseRate":0.4,"avgChangeRate":-0.014343},{"month":7,"riseRate":0.65,"avgChangeRate":0.01939},{"month":8,"riseRate":0.736842,"avgChangeRate":0.01532},{"month":9,"riseRate":0.55,"avgChangeRate":-0.006771},{"month":10,"riseRate":0.65,"avgChangeRate":0.000169},{"month":11,"riseRate":0.8,"avgChangeRate":0.030093},{"month":12,"riseRate":0.571429,"avgChangeRate":0.004223}],"exchange":"ARCA","name":"SPDR S&P Insurance ETF","nameEN":"SPDR S&P Insurance ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Insurance ETF(KIE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SPDR S&P Insurance ETF(KIE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SPDR S&P Insurance ETF,KIE,SPDR S&P Insurance ETF股票,SPDR S&P Insurance ETF股票老虎,SPDR S&P Insurance ETF股票老虎国际,SPDR S&P Insurance ETF行情,SPDR S&P Insurance ETF股票行情,SPDR S&P Insurance ETF股价,SPDR S&P Insurance ETF股市,SPDR S&P Insurance ETF股票价格,SPDR S&P Insurance ETF股票交易,SPDR S&P Insurance ETF股票购买,SPDR S&P Insurance ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Insurance ETF(KIE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SPDR S&P Insurance ETF(KIE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}