Kestra Medical Technologies Inc(KMTS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

KMTS Kestra Medical Technologies Inc

Trading 03-28 12:17:12 EDT

24.05

+0.03

+0.10%

High25.16	Low23.62	Vol74.23K
Open23.96	D1 Closing24.02	Amplitude6.39%
Mkt Cap1.15B	Tradable Cap240.45M	Total Shares47.65M
T/O1.79M	T/O Rate0.74%	Tradable Shares10.00M
P/B-4.53	ROE--	EPS-885.25
52wk High25.98	52wk Low20.00	P/E-0.03
Dividend0.00	Div.Yield0.00	ROA--

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"KMTS","market":"US","secType":"STK","nameCN":"Kestra Medical Technologies Inc","latestPrice":24.045,"timestamp":1743178565208,"preClose":24.02,"halted":0,"volume":74231,"delay":0,"floatShares":10000000,"shares":47651467,"eps":-885.2544,"marketStatus":"Trading","change":0.025,"latestTime":"03-28 12:17:08 EDT","open":23.96,"high":25.155,"low":23.62,"amount":1789799.0810480001,"amplitude":0.063905,"askPrice":24.09,"askSize":200,"bidPrice":23.97,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-885.2544,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"listingDate":1741237200000,"exchange":"NASDAQ","adjPreClose":24.02,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"16:05 EDT","volume":1840,"amount":44087,"timestamp":1743105908742},"volumeRatio":0.655338},"requestUrl":"/m/hq/s/KMTS","defaultTab":"news","newsList":[{"id":"2519332103","title":"BRIEF-Kestra Medical Technologies, Ltd. Announces Full Exercise And Closing Of Underwriters' Over-Allotment Option In Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332103?lang=en_us&edition=full_marsco","pubTime":"2025-03-15 04:21","pubTimestamp":1741983702,"startTime":"0","endTime":"0","summary":"BRIEF-Kestra Medical Technologies, Ltd. Announces Full Exercise And Closing Of Underwriters' Over-Allotment Option In Initial Public OfferingMarch 14 (Reuters) - Kestra Medical Technologies Inc KMTS.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA2NNKCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMTS"],"gpt_icon":0},{"id":"2517461710","title":"Kestra Medical Technologies, Ltd. Announces Closing of Upsized Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461710?lang=en_us&edition=full_marsco","pubTime":"2025-03-08 06:30","pubTimestamp":1741386600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA8FQY7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KMTS"],"gpt_icon":0},{"id":"2517115139","title":"Equity Markets Drop as US Layoffs Surge, Tariff Tumult Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115139?lang=en_us&edition=full_marsco","pubTime":"2025-03-07 05:38","pubTimestamp":1741297124,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes tumbled Thursday as February job cuts in the US rose to the highest since July 2020 and shifting stances on tariffs by the Trump administration whipsawed investors.The Nasd","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","LU2357305700.SGD","LU2125154935.USD","SQQQ","TSYW.SI","NQmain","PSTV","3NVD.UK","QID","NVDY","NVIW.SI","LU2210149790.SGD","NVDS",".DJI","QLD","NVD3.UK","NVDS.UK","DOG","PSQ","BK4538","2NVD.UK","ORCL","NVDD","USJW.SI","IE00BHPRN162.USD","UDOW","LU2764262908.HKD","TQQQ","SDOW","DDM","NVDU","KMTS","SNVD.UK","LU1778281490.HKD","DXD","LU2720916845.USD","MNQmain","DJX","NVD2.UK","USAW.SI",".IXIC",".SPX","IE0004086264.USD"],"gpt_icon":1},{"id":"2517118317","title":"Sector Update: Health Care Stocks Softer Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118317?lang=en_us&edition=full_marsco","pubTime":"2025-03-07 04:58","pubTimestamp":1741294726,"startTime":"0","endTime":"0","summary":"Health care stocks declined late Thursday afternoon with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each shedding 0.3%.The iShares Biotechnology ETF  decreased 0.4%.In corporate news, Kestra Medical Technologies  stock jumped 30% in their debut on the Nasdaq after the company priced its IPO of 11.9 million shares at $17 apiece.Eli Lilly's  weight-loss and diabetes drugs, Zepbound and Mounjaro, cannot be replicated by compounding pharmacies as a US federal judge upheld a decision by the US Food and Drug Administration last year, Reuters reported, citing the ruling. Eli Lilly shares 1.9%.Novo Nordisk  Chief Executive Officer Lars Fruergaard Jorgensen said the company will feel the impact of President Donald Trump's threatened tariffs despite its investments in the US, according to media reports. Novo shares declined 3.2%.Plus Therapeutics  shares quadrupled after the company's Rhenium obisbemeda radiotherapy, intended to treat leptomeningeal metastases in lun","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ57979304.SGD","SG9999015978.USD","KMTS","SG9999018865.SGD","SGXZ81514606.USD","LU1989771016.USD","LU2237443382.USD","LU2089984988.USD","LU0256863811.USD","BK4588","LU1127390331.HKD","LU1868836914.USD","BK4581","LU2491050154.USD","LU2237443465.HKD","LU0943347566.SGD","BK7104","LU1551013425.SGD","NVO.AU","LU1720051108.HKD","LU1868837136.USD","LU0203202063.USD","LU2063271972.USD","LU0882574139.USD","LU2237438978.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU0672654240.SGD","LU2468319806.SGD","XLV","LU1093756168.USD","NVO","PSTV","LU0456855351.SGD","LU1868836591.USD","LU0471298694.HKD","LU1548497426.USD","IE00BK4W5M84.HKD","LLY","LU1291159041.SGD","LU0096364046.USD","LU1814569148.SGD","IE00BJLML261.HKD","LU2361045086.USD","IE00BJT1NW94.SGD","LU0109391861.USD","LU0154236417.USD","LU1280957306.USD","IBB","BK4532"],"gpt_icon":1},{"id":"2517194608","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194608?lang=en_us&edition=full_marsco","pubTime":"2025-03-07 03:25","pubTimestamp":1741289118,"startTime":"0","endTime":"0","summary":"Kestra Medical Technologies  shares were up about 31% in recent trading following its Nasdaq debut Thursday after the company priced its initial public offering of about 11.9 million shares at $17 apiece.Meanwhile, LendingTree  reported forecast-beating Q4 adjusted earnings and revenue in the previous day.Its shares advanced 21% as intraday trading volume rose to over 1 million shares from a daily average of roughly 233,000.Separately, Plus Therapeutics  shares more than doubled after the US Food and Drug Administration granted its Rhenium Obisbemeda radiotherapy an orphan drug designation to treat leptomeningeal metastases in lung cancer patients.More than 236 million shares traded intraday, compared with a daily average of about 176,000.Price: 22.28, Change: +5.28, Percent Change: +31.03","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TREE","PSTV","BK4166","KMTS","BK4139"],"gpt_icon":0},{"id":"2517963571","title":"Kestra Medical Shares Rise in Nasdaq Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963571?lang=en_us&edition=full_marsco","pubTime":"2025-03-07 02:10","pubTimestamp":1741284616,"startTime":"0","endTime":"0","summary":"Kestra Medical Technologies  shares rose in their debut on Nasdaq Thursday after the company priced its initial public offering of about 11.9 million shares at $17.00 per share.The shares were up over 30% at $22.13 in recent trading after opening at $22.95.Underwriters, including BofA Securities and Goldman Sachs, will have a 30-day option to buy up to almost 1.8 million additional shares, Kestra said. The offering is expected to close Friday.Price: 22.35, Change: +5.35, Percent Change: +31.44","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","BK4533","IE00B19Z3581.USD","BK4588","IE00BKPKM429.USD","IE0004091025.USD","IE0002270589.USD","LU1868837136.USD","BK4516","LU2471134796.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00B64PRP62.GBP","LU2237438978.USD","BK4127","LU0096364046.USD","LU1791807156.HKD","LU2237443382.USD","LU2750360997.AUD","PSQ","LU0106831901.USD","IE00BFXG1179.USD","BK4552","LU2237443895.HKD","QID","TSYW.SI","TQQQ","IE00BSNM7G36.USD","LU1868836914.USD","LU2471134879.HKD","SQQQ","USAW.SI","BK4112","LU2471134952.CNY","NDAQ","IE0004086264.USD","LU2237443549.SGD","USJW.SI","NQmain","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","LU2237443465.HKD","MNQmain","LU2210149790.SGD","LU2237443622.USD","BK4585","KMTS","QLD"],"gpt_icon":1},{"id":"2517935811","title":"BUZZ-Bain-backed Kestra Medical jumps 35% in cracking Nasdaq debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2517935811","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517935811?lang=en_us&edition=full_marsco","pubTime":"2025-03-07 01:25","pubTimestamp":1741281932,"startTime":"0","endTime":"0","summary":"BUZZ-Bain-backed Kestra Medical jumps 35% in cracking Nasdaq debut Updates** Shares of medical device maker Kestra Medical Technologies KMTS.O open 35% above the offer price in their Nasdaq debut** Stock opens at $22.95, compared to the $17 IPO price, giving the Kirkland, Washington-based company a $1.14 billion market cap** KMTS, backed by buyout firm Bain Capital, sold about 11.9 mln shares in its upsized offering, 19% more than initially offered, and above its marketed range of $14 to $16 apiece to raise $202 mln** Listing marks first notable March IPO and third medical device maker flotation in New York since October** KMTS competes in the wearable cardioverter defibrillator market, which has been dominated by Zoll Medical** BofA Securities, Goldman Sachs and Piper Sandler were the lead bookrunners for the offering  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU2471134952.CNY","LU1894683264.USD","LU0234572021.USD","LU1868836757.USD","BK4534","BK4127","LU0256863811.USD","LU1868836591.USD","BK4585","BK4516","LU1868837300.USD","PIPR","LU1668664300.SGD","BK4553","LU2471134796.USD","IE00BKVL7J92.USD","LU0314106906.USD","LU0320765646.SGD","LU2133065610.SGD","LU2237443622.USD","IE00BBT3K403.USD","BK4533","LU0477156797.USD","IE0002270589.USD","BK4207","LU0648000940.SGD","LU1162221912.USD","BK4581","LU0306807586.USD","BK4552","LU0098860793.USD","LU1366192091.USD","LU2237443382.USD","LU0321505439.SGD","IE00BLSP4452.SGD","IE0004086264.USD","LU0096364046.USD","LU0128525689.USD","LU2471134523.USD","LU0106831901.USD","LU1280957306.USD","KMTS","IE0034235188.USD","LU1883839398.USD","LU1267930227.SGD","IE00B7SZLL34.SGD","LU0061475181.USD","IE00B1BXHZ80.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.kestramedical.com","stockEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.4129},{"period":"ytd","weight":0.4129}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Kestra Medical Technologies Inc","nameEN":"Kestra Medical Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kestra Medical Technologies Inc(KMTS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Kestra Medical Technologies Inc(KMTS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Kestra Medical Technologies Inc,KMTS,Kestra Medical Technologies Inc股票,Kestra Medical Technologies Inc股票老虎,Kestra Medical Technologies Inc股票老虎国际,Kestra Medical Technologies Inc行情,Kestra Medical Technologies Inc股票行情,Kestra Medical Technologies Inc股价,Kestra Medical Technologies Inc股市,Kestra Medical Technologies Inc股票价格,Kestra Medical Technologies Inc股票交易,Kestra Medical Technologies Inc股票购买,Kestra Medical Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kestra Medical Technologies Inc(KMTS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Kestra Medical Technologies Inc(KMTS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction