Direxion Daily MSFT Bear 1X Shares(MSFD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

MSFD Direxion Daily MSFT Bear 1X Shares

Market Closed 01-09 16:00:00 EST

11.63

-0.01

-0.13%

盘后11.63

+0.01+0.04%

16:32 EST

High11.79	Low11.62	Vol273.20K
Open11.74	D1 Closing11.64	Amplitude1.46%
Mkt Cap7.56M	Tradable Cap7.56M	Total Shares650.00K
T/O3.20M	T/O Rate42.03%	Tradable Shares650.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"MSFD","market":"US","secType":"STK","nameCN":"Direxion Daily MSFT Bear 1X Shares","latestPrice":11.625,"timestamp":1767992400000,"preClose":11.64,"halted":0,"volume":273196,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.625,"latestTime":"16:32 EST","volume":308,"amount":3582.09,"timestamp":1767994332232},"delay":0,"floatShares":650001,"shares":650001,"eps":0,"marketStatus":"Market Closed","change":-0.015,"latestTime":"01-09 16:00:00 EST","open":11.74,"high":11.79,"low":11.62,"amount":3201140.526892,"amplitude":0.014605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"listingDate":1662609600000,"exchange":"NASDAQ","adjPreClose":11.64,"sharesOutstanding":650001,"nav":11.63,"aum":9904516.06,"dividendRate":0.032938,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.64,"latestTime":"09:25 EST","volume":1186,"amount":13883.518806,"timestamp":1767968700058},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.625,"latestTime":"16:32 EST","volume":308,"amount":3582.09,"timestamp":1767994332232},"volumeRatio":0.7246189988482542,"impliedVol":0.7012,"impliedVolPercentile":0.9522},"requestUrl":"/m/hq/s/MSFD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0625},{"period":"6month","weight":0.0426},{"period":"1year","weight":-0.1458},{"period":"ytd","weight":0.0096}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in MSFT that is equal, on a daily basis, to -100% of the value of the fund's net assets. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.015727},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001075},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.037343},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.012928},{"month":5,"riseRate":0,"avgChangeRate":-0.09215},{"month":6,"riseRate":0,"avgChangeRate":-0.067095},{"month":7,"riseRate":0.666667,"avgChangeRate":0.005299},{"month":8,"riseRate":1,"avgChangeRate":0.030362},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.011763},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003605},{"month":11,"riseRate":0.25,"avgChangeRate":-0.048584},{"month":12,"riseRate":0.75,"avgChangeRate":0.015811}],"exchange":"NASDAQ","name":"Direxion Daily MSFT Bear 1X Shares","nameEN":"Direxion Daily MSFT Bear 1X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily MSFT Bear 1X Shares(MSFD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Direxion Daily MSFT Bear 1X Shares(MSFD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Direxion Daily MSFT Bear 1X Shares,MSFD,Direxion Daily MSFT Bear 1X Shares股票,Direxion Daily MSFT Bear 1X Shares股票老虎,Direxion Daily MSFT Bear 1X Shares股票老虎国际,Direxion Daily MSFT Bear 1X Shares行情,Direxion Daily MSFT Bear 1X Shares股票行情,Direxion Daily MSFT Bear 1X Shares股价,Direxion Daily MSFT Bear 1X Shares股市,Direxion Daily MSFT Bear 1X Shares股票价格,Direxion Daily MSFT Bear 1X Shares股票交易,Direxion Daily MSFT Bear 1X Shares股票购买,Direxion Daily MSFT Bear 1X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily MSFT Bear 1X Shares(MSFD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Direxion Daily MSFT Bear 1X Shares(MSFD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}