Defiance Daily Target 2X Long ONDS ETF(ONDL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

ONDL Defiance Daily Target 2X Long ONDS ETF

Market Closed 02-20 16:00:00 EST

21.14

-6.62

-23.85%

盘后20.95

-0.19-0.88%

19:59 EST

High28.60	Low20.65	Vol2.19M
Open26.50	D1 Closing27.76	Amplitude28.64%
Mkt Cap62.79M	Tradable Cap62.79M	Total Shares2.97M
T/O51.98M	T/O Rate73.61%	Tradable Shares2.97M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"ONDL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long ONDS ETF","latestPrice":21.14,"timestamp":1771621200000,"preClose":27.76,"halted":0,"volume":2186165,"hourTrading":{"tag":"盘后","latestPrice":20.9536,"preClose":21.14,"latestTime":"19:59 EST","volume":16109,"amount":339939.7332,"timestamp":1771635593193,"change":-0.1864,"changeRate":-0.008817,"amplitude":0.02649},"delay":0,"changeRate":-0.2384726224783862,"floatShares":2970000,"shares":2970000,"eps":0,"marketStatus":"Market Closed","change":-6.62,"latestTime":"02-20 16:00:00 EST","open":26.5,"high":28.6,"low":20.65,"amount":51981297.80935,"amplitude":0.286383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":27.76,"sharesOutstanding":2970000,"nav":27.71,"aum":82298700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":27.76,"latestTime":"09:28 EST","volume":16898,"amount":452576.34583,"timestamp":1771597732321,"change":-1.07,"changeRate":-0.038545,"amplitude":0.076009},"postHourTrading":{"tag":"盘后","latestPrice":20.9536,"preClose":21.14,"latestTime":"19:59 EST","volume":16109,"amount":339939.7332,"timestamp":1771635593193,"change":-0.1864,"changeRate":-0.008817,"amplitude":0.02649},"volumeRatio":1.6462116119052776},"requestUrl":"/m/hq/s/ONDL","defaultTab":"news","newsList":[{"id":"1133906636","title":"ETF Daily | NBIZ Surges 18%; CORD Pops 17%; AGQ Jumps 16%; Precious Metal-Led Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1133906636","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133906636?lang=en_us&edition=fundamental","pubTime":"2026-02-21 09:00","pubTimestamp":1771635600,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities extended recent strength, with the Nasdaq Composite adding 0.90%, the S&P 500 gaining 0.69%, and the Dow Jones Industrial Average improving 0.47% in a broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","BK4116","LU2210149790.SGD","UGL","DGP","EPRF","FGRU","IE00B3QW5Z07.USD","BK4547","LU2210150020.SGD","LU2095319765.USD","BK4608","BK4593","AAXJ","IE00BKPKM429.USD","LEMB","BK4550","BK4535","EBND","ONDL","FAS","ONDU","LU0314104364.USD","SG9999014039.USD","SG9999014013.SGD","UNG","AGQ","EMLC","EWT","NUGT","BK7062","APLZ","EWY","BK4023","EDC","TQQQ","XME","BK4112","BK4603","BK4585","CRWV","CELH","FDN","SG9999014021.USD","IE00B64PRP62.GBP","TAN","APLD","BK4020","BK4504","CELT","DRN","BK4609","MSOX","CORD","BK4588","ONDG","IE00BGHQF748.EUR","NBIS","SMH","SG9999014005.SGD","NBIZ","NDAQ","SOXX","SLV","FEMB","APLX","SOXL"],"gpt_icon":0},{"id":"2612260752","title":"Why Are Ondas Shares Sliding In Friday Premarket?","url":"https://stock-news.laohu8.com/highlight/detail?id=2612260752","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612260752?lang=en_us&edition=fundamental","pubTime":"2026-02-20 22:38","pubTimestamp":1771598280,"startTime":"0","endTime":"0","summary":"Ondas Inc (ONDS) shares were down during premarket trading on Friday. This slight pullback follows a volatile week for the drone-related defense firm, which has recently seen gains fueled by rising international tensions.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/20/Stuttgart--Germany---08-28-2025-Person-H.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/20/Stuttgart--Germany---08-28-2025-Person-H.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/02/50749082/why-are-ondas-shares-sliding-in-friday-premarket","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/02/50749082/why-are-ondas-shares-sliding-in-friday-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4020","ONDU","BK4603","ONDL","ONDG","ONDS"],"gpt_icon":1},{"id":"2612679152","title":"Safe Pro Awarded Contract to Provide U.S. Government With AI Powered Edge Processing Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2612679152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612679152?lang=en_us&edition=fundamental","pubTime":"2026-02-20 21:55","pubTimestamp":1771595722,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260220:nFWN3ZG0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","ONDL","BK4020","ONDG","BK4157","SPAI","BK4187","ONDU"],"gpt_icon":0},{"id":"1183753298","title":"ETF Daily | RKLX Rises 13%; SLV Rises 6%; Commodities Lead Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1183753298","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183753298?lang=en_us&edition=fundamental","pubTime":"2026-02-19 08:05","pubTimestamp":1771459518,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities firmed as the S&P 500 gained 0.56%, the Nasdaq Composite advanced 0.78%, and the Dow Jones Industrial Average added 0.26%. Across ETFs, price action reflected a risk-on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXX","UPRO","BEX","LU2355687059.USD","LU0314104364.USD","BK4581","GLL","LU2210150020.SGD","IE00B64PRP62.GBP","BK4211","LU1989764664.SGD","CFA.SI","BK4593","ICVT","XME","BEZ.AU","PALU","LU2210149790.SGD","ERX","APPX","DASX","BK7049","IE00B19Z9505.USD","LU0266013472.USD","BK4547","ONDL","BK7142","DGP","BEG","ERX.AU","DUG.AU","IE00B19Z8W00.USD","LU1804176565.USD","RKLZ","DBC","ZSL","SG9999014021.USD","LU0234570918.USD","LU2286300806.USD","DUG","ONDG","PANW","LU1861215975.USD","BK4112","IE00BGHQF748.EUR","SG9999014005.SGD","LU1974910355.USD","UCO","TQQQ","UBCP","IE00BKPKM429.USD","SCO","BK4603","LU0348723411.USD","NDAQ","PSK","SMH","FCVT","SLV","BK4570","LU2095319765.USD","BK4535","EPRF","LU2023250504.SGD","SRS","LU2265009873.SGD","BK4560","LU1720051108.HKD","BK7016","BK7104","EDC","ONDU","LU1712237335.SGD","BK4564","LU1720051017.SGD","SG9999014039.USD","LU1169589451.USD","BK4585","IE00B19Z8X17.USD","LU1548497426.USD","LU2125909916.SGD","LU1623119135.USD","BK4588","LU1169590202.USD","BK4020","BK4598","BEZ","PANG","DRV","QLD","LU1861220033.SGD","GLL.AU","BK7062","IE00B3QW5Z07.USD","IE00BMPRXR70.SGD","RKLX","RKLB","LU2357305700.SGD","SG9999014013.SGD","EDC.AU","LU1917777945.USD","LU2106854487.HKD","USO","SG9999001424.SGD","BK4097","BK4187","IE00BMPRXN33.USD","LU1989764748.USD","CNCG","LU2125909759.SGD","BEX.AU","HYS","SRS.AU","BK7128","LU2023250843.SGD","BK4135","ONDS","LU1923622291.USD","SOXL","DUST","EWY","BK4550","AGQ","BK4532"],"gpt_icon":0},{"id":"1187800653","title":"ETF Daily | ETRL Surges 42%; ONDL, AVXX Climb About 16%; Small-Cap And Real Estate Tilt","url":"https://stock-news.laohu8.com/highlight/detail?id=1187800653","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187800653?lang=en_us&edition=fundamental","pubTime":"2026-02-18 08:27","pubTimestamp":1771374471,"startTime":"0","endTime":"0","summary":"Momentum in single‑stock ETFs and a sharp bid for rate‑sensitive segments framed a session that otherwise saw major indices tread water, with small caps and real estate signaling a modest turn toward...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbd2fc82c21206779d4a29ac0c16d85f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","LU1267930490.SGD","DULL","BK4532","ETOR","LU2210149790.SGD","SMH","GLDM","IE00B64PRP62.GBP","ETRL","DUG.AU","EWO","LU1861220207.SGD","BK4112","LU1244550494.USD","EWP","KWEB","DUST","GDXD","SMN.AU","GLL","LU1244550577.SGD","LU2095319765.USD","BK4127","LU0310800965.SGD","QSU","BK7142","PFFA","BK4020","PGX.AU","LU1244550221.USD","ONDS","LU0128525689.USD","BK4207","LU2237443622.USD","BK4535","SOXL","XHB","BK4585","PGX","DJTU","FAS","LU2210150020.SGD","LU0314104364.USD","ERY","TAN","LU2237443978.SGD","TGT","JDST","DRAG","SG9999014021.USD","UWM","BK7084","NDAQ","BK4588","DZZ","BK7016","GLL.AU","BK4596","LU0052756011.USD","ONDU","EWY","YANG","BK4550","IE00BKPKM429.USD","LU1861217088.USD","ONDG","ASHS","ASHR","EWH","1OZmain","LU2237443382.USD","LU0211327993.USD","SG9999014039.USD","XLU","CHAU","BK4561","XME","ICVT","ZSL","FCVT","DRN","DUG","GDXU","BK4187","LU0823411888.USD","LU2237443549.SGD","BK4614","SG9999014005.SGD","CQQQ","GDX","BK4114","SGOL","PFXF","FXI","URE","CWB","BK4533","TNA","IE00BGHQF748.EUR","GEMG","HXC","IAU","QBTX","AVAV","BK4155","MCHI","RVNL","LU0310799852.SGD","BK4504","BK4597","LITX","GEMI","PFFR","LU0211328371.USD","LU1267930227.SGD","ONDL","CFA.SI","LU2360107671.USD","GDXJ","BK4603","SG9999014013.SGD","YINN","PSK","IE00B3QW5Z07.USD","SMN","UGL","FXP","AVXX"],"gpt_icon":0},{"id":"2602154611","title":"Amex Halt  News Pending Lst 54.285000","url":"https://stock-news.laohu8.com/highlight/detail?id=2602154611","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602154611?lang=en_us&edition=fundamental","pubTime":"2026-01-12 22:38","pubTimestamp":1768228687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nAQN2LHBNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONDL"],"gpt_icon":0},{"id":"2600170141","title":"Ondas Goes Leveraged As Defiance Debuts 2X ONDS ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2600170141","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600170141?lang=en_us&edition=fundamental","pubTime":"2026-01-01 05:33","pubTimestamp":1767216780,"startTime":"0","endTime":"0","summary":"Defiance ETFs launches a 2X daily leveraged single-stock ETF tied to Ondas Holdings, giving short-term traders amplified bullish exposure to ONDS.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/31/Stuttgart--Germany---08-28-2025-Person-H_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/31/Stuttgart--Germany---08-28-2025-Person-H_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/25/12/49657140/ondas-goes-leveraged-as-defiance-debuts-2x-onds-etf","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/25/12/49657140/ondas-goes-leveraged-as-defiance-debuts-2x-onds-etf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4588","ONDL","ONDS","BK4585","BK4550","BK4020","BK4603"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1162},{"period":"1month","weight":-0.471},{"period":"3month","weight":0.0502},{"period":"ytd","weight":-0.1974}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"CBOE","name":"Defiance Daily Target 2X Long ONDS ETF","nameEN":"Defiance Daily Target 2X Long ONDS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long ONDS ETF(ONDL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Defiance Daily Target 2X Long ONDS ETF(ONDL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Defiance Daily Target 2X Long ONDS ETF,ONDL,Defiance Daily Target 2X Long ONDS ETF股票,Defiance Daily Target 2X Long ONDS ETF股票老虎,Defiance Daily Target 2X Long ONDS ETF股票老虎国际,Defiance Daily Target 2X Long ONDS ETF行情,Defiance Daily Target 2X Long ONDS ETF股票行情,Defiance Daily Target 2X Long ONDS ETF股价,Defiance Daily Target 2X Long ONDS ETF股市,Defiance Daily Target 2X Long ONDS ETF股票价格,Defiance Daily Target 2X Long ONDS ETF股票交易,Defiance Daily Target 2X Long ONDS ETF股票购买,Defiance Daily Target 2X Long ONDS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long ONDS ETF(ONDL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Defiance Daily Target 2X Long ONDS ETF(ONDL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction