abrdn Physical Platinum Shares ETF(PPLT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

PPLT abrdn Physical Platinum Shares ETF

Post-Mkt 02-05 17:48:56 EST

181.77

-19.64

-9.75%

盘后180.00

-1.77-0.97%

17:46 EST

High189.36	Low180.68	Vol1.28M
Open183.10	D1 Closing201.41	Amplitude4.31%
Mkt Cap2.85B	Tradable Cap2.85B	Total Shares15.70M
T/O236.37M	T/O Rate8.15%	Tradable Shares15.70M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"PPLT","market":"US","secType":"STK","nameCN":"abrdn Physical Platinum Shares ETF","latestPrice":181.77,"timestamp":1770325200000,"preClose":201.41,"halted":0,"volume":1279208,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":181.77,"latestTime":"17:46 EST","volume":12067,"amount":2182910.6464,"timestamp":1770331587547,"change":-1.77,"changeRate":-0.009738,"amplitude":0.019805},"delay":0,"changeRate":-0.09751253661685114,"floatShares":15700000,"shares":15700000,"eps":-40.17,"marketStatus":"Post-Mkt","change":-19.64,"latestTime":"02-05 17:48:56 EST","open":183.1,"high":189.36,"low":180.68,"amount":236370749.44783998,"amplitude":0.043096,"askPrice":181.5,"askSize":5,"bidPrice":179,"bidSize":2,"shortable":0,"etf":1,"ttmEps":-40.17,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":201.41,"sharesOutstanding":15700000,"nav":203.98,"aum":3202486000,"bidAskSpread":0.002439,"preHourTrading":{"tag":"盘前","latestPrice":183.12,"preClose":201.41,"latestTime":"09:29 EST","volume":29498,"amount":5515055.2226,"timestamp":1770301797600,"change":-18.29,"changeRate":-0.09081,"amplitude":0.042898},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":181.77,"latestTime":"17:46 EST","volume":12067,"amount":2182910.6464,"timestamp":1770331587547,"change":-1.77,"changeRate":-0.009738,"amplitude":0.019805},"volumeRatio":0.709965,"impliedVol":0.7057,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/PPLT","defaultTab":"news","newsList":[{"id":"1128360785","title":"Multi-Layered Battle Behind Gold Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1128360785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128360785?lang=en_us&edition=fundamental","pubTime":"2026-02-03 06:51","pubTimestamp":1770072719,"startTime":"0","endTime":"0","summary":"Investors should refer to Golden Kirin analyst research reports for stock trading, which are authoritative, professional, timely, and comprehensive, helping you uncover potential thematic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","AGQ","BK4535","GDX","MGCmain","GLD","UGL","DUST","SImain","SGCmain","NUGT","GLDM","BK4585","1OZmain","GCmain","518880","159934","SINA","SGUmain","QOmain","BK4588","PPLT","BK4504"],"gpt_icon":1},{"id":"1179341015","title":"Shuibei's Prominent Gold Store's \"Redemption Crisis\" Escalates: Over 40,000 Investors in Online Queue, Daily Withdrawal Capped at 500 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1179341015","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179341015?lang=en_us&edition=fundamental","pubTime":"2026-01-28 17:21","pubTimestamp":1769592068,"startTime":"0","endTime":"0","summary":"The redemption difficulties at Shuibei's well-known gold store, Shenzhen Jiewo Rui Jewelry Co., Ltd. (hereinafter referred to as \"Jiewo Rui\"), continue to intensify. On January 28, several investors...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","QOmain","MGCmain","SGUmain","BK4585","BK4588","GCmain","DUST","IAU","AGQ","159934","1OZmain","GLDM","BK4535","SINA","518880","GLD","PPLT","UGL","SGCmain","NUGT","BK4504","SImain"],"gpt_icon":1},{"id":"1127625847","title":"CME Adjusts Silver, Platinum, and Palladium Margin Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=1127625847","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127625847?lang=en_us&edition=fundamental","pubTime":"2026-01-28 07:44","pubTimestamp":1769557464,"startTime":"0","endTime":"0","summary":"The Chicago Mercantile Exchange (CME) issued a notice on the 27th, local time, adjusting the margin parameters (Outright Rates) for certain silver, platinum, and palladium futures contracts....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","BK4585","PPLT","BK4588","SLV","BK4547","AGQ","SIL"],"gpt_icon":1},{"id":"1163548039","title":"Spot Platinum Hits New Record High of $2,916.49 Per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1163548039","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163548039?lang=en_us&edition=fundamental","pubTime":"2026-01-26 19:10","pubTimestamp":1769425855,"startTime":"0","endTime":"0","summary":"On January 26, spot platinum surged to a new all-time high of $2,916.49 per ounce, with the latest gain exceeding 5%.\nFor comprehensive information and expert analysis, download the Sina Finance app.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLmain","PPLT"],"gpt_icon":0},{"id":"1186154222","title":"Gold and Platinum Hit Record Highs as Greenland Crisis Fuels Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1186154222","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186154222?lang=en_us&edition=fundamental","pubTime":"2026-01-21 10:44","pubTimestamp":1768963485,"startTime":"0","endTime":"0","summary":"Gold and platinum prices reached record highs, while silver prices approached their historical peak, driven by escalating safe-haven demand amid a worsening Greenland crisis and a collapse in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"617f74d166a92de9e9a14f4fadb838a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","1OZmain","PPLT","BK4504","518880","159831","GLDM","UGL","BK4588","PLmain","159934","GLD","BK4535","IAU","NUGT","QOmain","DUST","SGCmain","GDX","GCmain","SGUmain","BK4585"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1785},{"period":"1month","weight":-0.0151},{"period":"3month","weight":0.4432},{"period":"6month","weight":0.6628},{"period":"1year","weight":1.2758},{"period":"ytd","weight":0.0804}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund designed for investors who want a cost-effective and convenient way to invest in platinum with minimal credit risk. Advantages of investing in the Shares include Ease and Flexibility of Investment, Expenses, Minimal Credit Risk.","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.03188},{"month":2,"riseRate":0.588235,"avgChangeRate":0.006312},{"month":3,"riseRate":0.375,"avgChangeRate":-0.015391},{"month":4,"riseRate":0.5625,"avgChangeRate":0.017107},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.01561},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.010345},{"month":7,"riseRate":0.5,"avgChangeRate":0.012761},{"month":8,"riseRate":0.5625,"avgChangeRate":0.007178},{"month":9,"riseRate":0.375,"avgChangeRate":-0.021059},{"month":10,"riseRate":0.75,"avgChangeRate":0.015594},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.013594},{"month":12,"riseRate":0.625,"avgChangeRate":0.028615}],"exchange":"ARCA","name":"abrdn Physical Platinum Shares ETF","nameEN":"abrdn Physical Platinum Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"abrdn Physical Platinum Shares ETF(PPLT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest abrdn Physical Platinum Shares ETF(PPLT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"abrdn Physical Platinum Shares ETF,PPLT,abrdn Physical Platinum Shares ETF股票,abrdn Physical Platinum Shares ETF股票老虎,abrdn Physical Platinum Shares ETF股票老虎国际,abrdn Physical Platinum Shares ETF行情,abrdn Physical Platinum Shares ETF股票行情,abrdn Physical Platinum Shares ETF股价,abrdn Physical Platinum Shares ETF股市,abrdn Physical Platinum Shares ETF股票价格,abrdn Physical Platinum Shares ETF股票交易,abrdn Physical Platinum Shares ETF股票购买,abrdn Physical Platinum Shares ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"abrdn Physical Platinum Shares ETF(PPLT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest abrdn Physical Platinum Shares ETF(PPLT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}