Pretium Resources(PVG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

PVG Pretium Resources

Trading 12-16 10:22:26 EST

15.05

+0.00

0.00%

High15.05	Low15.05	Vol0.00
Open15.05	D1 Closing15.05	Amplitude0.00%
Mkt Cap2.83B	Tradable Cap2.83B	Total Shares188.33M
T/O0.00	T/O Rate0.00%	Tradable Shares188.22M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"PVG","market":"US","secType":"STK","nameCN":"Pretium Resources","latestPrice":15.05,"timestamp":1688155200000,"preClose":15.05,"halted":0,"volume":0,"delay":0,"floatShares":188224479,"shares":188327174,"eps":-0.195688,"marketStatus":"Trading","change":0,"latestTime":"12-16 10:22:26 EST","open":15.05,"high":15.05,"low":15.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.195688,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1295413200000,"exchange":"NYSE","adjPreClose":15.05,"volumeRatio":0},"requestUrl":"/m/hq/s/PVG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.pretivm.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pretium Resources Inc. acquires, explores for, and develops precious metal resource properties in the Americas. The company primarily explores for gold and silver deposits. It holds 100% interests in the Brucejack project that consists of 4 mining leases and 6 mineral claims covering an area of 3,306 hectares located in northwestern British Columbia. The company was founded in 2010 and is headquartered in Vancouver, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.027936},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.05727},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.02001},{"month":4,"riseRate":0.7,"avgChangeRate":0.109988},{"month":5,"riseRate":0.6,"avgChangeRate":0.010904},{"month":6,"riseRate":0.6,"avgChangeRate":0.067495},{"month":7,"riseRate":0.6,"avgChangeRate":0.045548},{"month":8,"riseRate":0.7,"avgChangeRate":0.049312},{"month":9,"riseRate":0.4,"avgChangeRate":-0.053575},{"month":10,"riseRate":0.4,"avgChangeRate":-0.032221},{"month":11,"riseRate":0.4,"avgChangeRate":0.047004},{"month":12,"riseRate":0.6,"avgChangeRate":0.035499}],"exchange":"NYSE","name":"Pretium Resources","nameEN":"Pretium Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pretium Resources(PVG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Pretium Resources(PVG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Pretium Resources,PVG,Pretium Resources股票,Pretium Resources股票老虎,Pretium Resources股票老虎国际,Pretium Resources行情,Pretium Resources股票行情,Pretium Resources股价,Pretium Resources股市,Pretium Resources股票价格,Pretium Resources股票交易,Pretium Resources股票购买,Pretium Resources股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pretium Resources(PVG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Pretium Resources(PVG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction