State Street SPDR Portfolio Nasdaq 100 ETF(QNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

QNDX State Street SPDR Portfolio Nasdaq 100 ETF

Pre-Mkt 07-07 06:31:27 EDT

24.47

+0.33

+1.37%

盘前24.40

-0.07-0.31%

06:24 EDT

High24.59	Low24.36	Vol678.49K
Open24.38	D1 Closing24.14	Amplitude0.95%
Mkt Cap36.71M	Tradable Cap36.71M	Total Shares1.50M
T/O16.64M	T/O Rate45.23%	Tradable Shares1.50M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"QNDX","market":"US","secType":"STK","nameCN":"State Street SPDR Portfolio Nasdaq 100 ETF","latestPrice":24.47,"timestamp":1783368000000,"preClose":24.14,"halted":0,"volume":678485,"hourTrading":{"tag":"盘前","latestPrice":24.3952,"preClose":24.47,"latestTime":"06:24 EDT","volume":2176,"amount":52166.529664,"timestamp":1783419841050,"change":-0.0748,"changeRate":-0.003057,"amplitude":0.031467},"delay":0,"changeRate":0.013670256835128347,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"07-07 06:31:27 EDT","open":24.38,"high":24.5889,"low":24.36,"amount":16638418.449530002,"amplitude":0.009482,"askPrice":24.55,"askSize":10,"bidPrice":24.39,"bidSize":13,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.47,"nav":24.157872,"aum":36236808.49,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.3952,"preClose":24.47,"latestTime":"06:24 EDT","volume":2176,"amount":52166.529664,"timestamp":1783419841050,"change":-0.0748,"changeRate":-0.003057,"amplitude":0.031467},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.47,"latestTime":"19:44 EDT","volume":7023,"amount":172241.5409,"timestamp":1783381471958,"change":0.08,"changeRate":0.003269,"amplitude":0.009808},"volumeRatio":2.0160521104919433,"impliedVol":0.0866,"impliedVolPercentile":0.1667},"requestUrl":"/m/hq/s/QNDX","defaultTab":"news","newsList":[{"id":"2648698135","title":"Week's Best: QQQ Has Competition Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2648698135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648698135?lang=en_us&edition=fundamental","pubTime":"2026-07-04 05:22","pubTimestamp":1783113720,"startTime":"0","endTime":"0","summary":"Investors eager to own and trade the tech-heavy Nasdaq 100 stock index are getting a larger and potentially cheaper lineup of exchange-traded funds to choose from. On Wednesday, the State Street SPDR ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","BK4534","QQQ","NJUL","TECL","BK4550","TQQQ","QID","BK4567","BK4135","TQQY","NAPR","QNDX","BK4561","BK4585","BK4588","TROW","BK4593","SG9999001440.SGD","NDX","BK4533","QLD","QMAR","BK4581","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646352293","title":"QQQ Isn't the Only Game in Town. Competition Heats up for Nasdaq-100 Etfs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2646352293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646352293?lang=en_us&edition=fundamental","pubTime":"2026-06-26 20:14","pubTimestamp":1782476040,"startTime":"0","endTime":"0","summary":"Investors eager to own and trade the tech-heavy Nasdaq-100 stock index are getting a larger and potentially cheaper lineup of exchange-traded funds to choose from.On Wednesday, State Street Investment","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","TECL","BK4585","LU0061475181.USD","LU2210150020.SGD","LU2210149790.SGD","NJUL","QDEC","LU2095319765.USD","TQQQ","BK4112","QMAR","QQQX","IE00B64PRP62.GBP","PSQ","IE00BN0W2V16.EUR","BK4593","NAPR","GPIQ","IE00BN0W2W23.USD","NJAN","NDAQ","SG9999014005.SGD","TQQY","BK4135","BK4550","QQQI","LU1883839398.USD","BK4534","NQmain","SQQQ","QNDX","BK4581","QLD","QQQ","STT","IE00BGHQF748.EUR","LU0314104364.USD","QQQM","FDN","BLK","QID","NOCT","SG9999014039.USD","SG9999014013.SGD","LU1894683348.USD","SG9999014021.USD","BK4588","IE00BKPKM429.USD","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.0112},{"period":"ytd","weight":0.0112}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0895},{"period":"1year","weight":0.2014},{"period":"ytd","weight":0.1017}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"State Street SPDR Portfolio Nasdaq 100 ETF","nameEN":"State Street SPDR Portfolio Nasdaq 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.45.2","shortVersion":"4.45.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"State Street SPDR Portfolio Nasdaq 100 ETF(QNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest State Street SPDR Portfolio Nasdaq 100 ETF(QNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"State Street SPDR Portfolio Nasdaq 100 ETF,QNDX,State Street SPDR Portfolio Nasdaq 100 ETF股票,State Street SPDR Portfolio Nasdaq 100 ETF股票老虎,State Street SPDR Portfolio Nasdaq 100 ETF股票老虎国际,State Street SPDR Portfolio Nasdaq 100 ETF行情,State Street SPDR Portfolio Nasdaq 100 ETF股票行情,State Street SPDR Portfolio Nasdaq 100 ETF股价,State Street SPDR Portfolio Nasdaq 100 ETF股市,State Street SPDR Portfolio Nasdaq 100 ETF股票价格,State Street SPDR Portfolio Nasdaq 100 ETF股票交易,State Street SPDR Portfolio Nasdaq 100 ETF股票购买,State Street SPDR Portfolio Nasdaq 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"State Street SPDR Portfolio Nasdaq 100 ETF(QNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest State Street SPDR Portfolio Nasdaq 100 ETF(QNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}