iShares Mortgage Real Estate ETF(REM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

REM iShares Mortgage Real Estate ETF

Pre-Mkt 06-11 06:32:35 EDT

21.69

-0.21

-0.96%

High21.95	Low21.69	Vol288.17K
Open21.80	D1 Closing21.90	Amplitude1.21%
Mkt Cap541.17M	Tradable Cap541.17M	Total Shares24.95M
T/O6.30M	T/O Rate1.15%	Tradable Shares24.95M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"REM","market":"US","secType":"STK","nameCN":"iShares Mortgage Real Estate ETF","latestPrice":21.69,"timestamp":1781121600000,"preClose":21.9,"halted":0,"volume":288166,"delay":0,"changeRate":-0.009589041095890288,"floatShares":24950000,"shares":24950000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"06-11 06:32:35 EDT","open":21.8,"high":21.95,"low":21.685,"amount":6300692,"amplitude":0.0121,"askPrice":22.68,"askSize":2800,"bidPrice":19.48,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781184600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":21.69,"sharesOutstanding":25900000,"nav":21.918604,"aum":546869169.8,"dividendRate":0.091236,"bidAskSpread":0.000461,"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"16:10 EDT","volume":19,"amount":412.11,"timestamp":1781122204981,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6878047988428715,"impliedVol":0.0781,"impliedVolPercentile":0.056},"requestUrl":"/m/hq/s/REM","defaultTab":"news","newsList":[{"id":"2637389346","title":"REM Group Sets June 2026 AGM, Seeks Fresh Share Issuance Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2637389346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637389346?lang=en_us&edition=fundamental","pubTime":"2026-05-21 17:08","pubTimestamp":1779354513,"startTime":"0","endTime":"0","summary":"REM Group (Holdings) Ltd. ( ($HK:1750) ) just unveiled an update. REM Group (Holdings) Ltd. has called its annual general meeting for 18 June 2026 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rem-group-sets-june-2026-agm-seeks-fresh-share-issuance-mandate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rem-group-sets-june-2026-agm-seeks-fresh-share-issuance-mandate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","REM","BK4229","AGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630827875","title":"Press Release: BMTC GROUP INC. ANNOUNCES FINANCIAL RESULTS FOR THE YEAR ENDED JANUARY 31st, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2630827875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630827875?lang=en_us&edition=fundamental","pubTime":"2026-04-25 07:30","pubTimestamp":1777073400,"startTime":"0","endTime":"0","summary":"For the year ended January 31, 2026, the Company's revenues increased by $16,890,000 to $619,591,000 compared to $602,701,000 recorded for the corresponding year of 2025, an increase of 2.8%. This increase is primarily attributable to the growth in commercial revenue from the Tanguay division, whose revenue rose by $20,123,000 or 3.4%. Same-store sales increased by 3.6% during the year. Investment property revenue from the real estate division declined by  compared with the corresponding year in 2025, representing a decrease of .Net earnings for the year ended January 31, 2026, amounted to $33,557,000 compared to the net earnings of $43,909,000 recorded for the corresponding year in 2025. Basic net earnings per share amounted to $1.05 compared to $1.35 recorded for the corresponding year in 2025.Adjusted net earnings amounted to $33,557,000 for the year ended January 31, 2026, compared with $34,665,000 for the corresponding year of 2025.The variation in adjusted net earnings related to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","YEAR","BK4211","BK4024","INC","BMTC","REM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627423461","title":"The REM’s West Island section set to open on May 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2627423461","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627423461?lang=en_us&edition=fundamental","pubTime":"2026-04-14 23:00","pubTimestamp":1776178800,"startTime":"0","endTime":"0","summary":"The West Island section of the Réseau express métropolitain is set to open on May 18, according to officials.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/COHCPOSJ5VCKFONODM4DCONAFY.JPG?smart=true&auth=fd78323bb02cdd94a6aca0a592bff3a605936e9e96f4272d60137d32d8d9e71a&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/COHCPOSJ5VCKFONODM4DCONAFY.JPG?smart=true&auth=fd78323bb02cdd94a6aca0a592bff3a605936e9e96f4272d60137d32d8d9e71a&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/2026/04/14/the-rems-west-island-section-set-to-open-on-may-18/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2026/04/14/the-rems-west-island-section-set-to-open-on-may-18/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["REM","BK7055","REM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621005884","title":"REM Group Logs Higher 2025 Profit as Revenue Jumps 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621005884","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621005884?lang=en_us&edition=fundamental","pubTime":"2026-03-24 12:48","pubTimestamp":1774327732,"startTime":"0","endTime":"0","summary":"REM Group  booked HK$5.4 million in attributable profit for 2025, compared with HK$1.7 million in 2024, according to a Hong Kong bourse filing Monday.Shares of the electrical power distribution devices maker gained over 5% in late morning trade on Tuesday.Earnings per share were HK$0.003, compared with HK$0.0009 in the prior year.Revenue rose 15% year on year to HK$161.9 million, figures showed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621705166","title":"REM Group Posts Stronger 2025 Earnings on Higher Revenue and Improved Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2621705166","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621705166?lang=en_us&edition=fundamental","pubTime":"2026-03-23 20:38","pubTimestamp":1774269495,"startTime":"0","endTime":"0","summary":"REM Group (Holdings) Ltd. ( ($HK:1750) ) has provided an update. REM Group (Holdings) Ltd. reported audited consolidated results for the year ended...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rem-group-posts-stronger-2025-earnings-on-higher-revenue-and-improved-margins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rem-group-posts-stronger-2025-earnings-on-higher-revenue-and-improved-margins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619354994","title":"Estrella homes in on potential 500Mt Timor-Leste limestone play","url":"https://stock-news.laohu8.com/highlight/detail?id=2619354994","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619354994?lang=en_us&edition=fundamental","pubTime":"2026-03-16 04:12","pubTimestamp":1773605564,"startTime":"0","endTime":"0","summary":"Estrella has wrapped up final assays from its Werumata limestone drilling in Timor-Leste, with thick, clean intersections of high-quality limestone and a 500 million-tonne limestone resource target in sight.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-21959096/74893f05f03270f028cecf25c266cd7643e8c163.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-21959096/74893f05f03270f028cecf25c266cd7643e8c163.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/estrella-homes-in-on-potential-500mt-timor-leste-limestone-play-c-21959096","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/estrella-homes-in-on-potential-500mt-timor-leste-limestone-play-c-21959096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4110","REM.AU","BK7055","REM","RC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618933086","title":"REM Group sets March board meeting to approve 2025 results and consider final dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2618933086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618933086?lang=en_us&edition=fundamental","pubTime":"2026-03-10 17:19","pubTimestamp":1773134350,"startTime":"0","endTime":"0","summary":"REM Group (Holdings) Ltd. ( ($HK:1750) ) has provided an update. REM Group (Holdings) Limited, a Cayman Islands–incorporated company listed on the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rem-group-sets-march-board-meeting-to-approve-2025-results-and-consider-final-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rem-group-sets-march-board-meeting-to-approve-2025-results-and-consider-final-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141735133","title":"U.S. Mortgage Rates Hit Near Four-Year Low, Yet Homebuyers Remain Hesitant","url":"https://stock-news.laohu8.com/highlight/detail?id=1141735133","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141735133?lang=en_us&edition=fundamental","pubTime":"2026-02-25 21:31","pubTimestamp":1772026300,"startTime":"0","endTime":"0","summary":"Last week saw a significant drop in U.S. mortgage rates. While this has helped sustain the momentum in refinancing growth, it does not appear to have stimulated home purchase demand. According to the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNMA","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","LU0348723411.USD","IE00BMPRXR70.SGD","BK4543","REM","BK4585","LU0081259029.USD","IYR","BK4141","BK4588","BK4609","ARMW","ARMU","ARMG","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609311047","title":"ECT advances REM technology toward pilot-ready PFAS destruction","url":"https://stock-news.laohu8.com/highlight/detail?id=2609311047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609311047?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:57","pubTimestamp":1770245864,"startTime":"0","endTime":"0","summary":"Environmental Clean Technologies Limited ( ($AU:ECT) ) has issued an update. The company reported significant progress on its REM in-situ PFAS dest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ect-advances-rem-technology-toward-pilot-ready-pfas-destruction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ect-advances-rem-technology-toward-pilot-ready-pfas-destruction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604181739","title":"Easy Income Portfolio: January 2026 Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2604181739","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604181739?lang=en_us&edition=fundamental","pubTime":"2026-01-17 01:11","pubTimestamp":1768583460,"startTime":"0","endTime":"0","summary":"The first thing I do every month when I sit down to write Easy Income is ask a simple question: what is the market paying us to take risk right now?This month's answer is that credit markets still look relaxed.Spreads are tight, liquidity is solid, and the new-issue market is open for business.That is a gift and a warning. It is a gift because it tells us the financing window is open and the income engines, we rely on can keep doing their job. It is a warning because when spreads are tight, you do not get paid much for being careless.In Easy Income, we never confuse \"good market\" with \"risk-free market.\" Tight spreads are not a reason to swing harder. They are a reason to stay disciplined, keep quality high, and let income do the heavy lifting.In securitized markets, residential mortgage-backed securities remain a carry-versus-convexity game. When it spreads tight, you are paid less for the same complexity. When volatility rises, mortgages remind you they are not simple duration instru","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/16/Candlestick-Graph-Chart-Of-Stock-And-For.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/16/Candlestick-Graph-Chart-Of-Stock-And-For.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/01/49971623/easy-income-portfolio-january-2026-edition","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/01/49971623/easy-income-portfolio-january-2026-edition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["FINS","CEFS","BK4135","HYIN","SRLN","BK4550","FAX","DMLP","JRI","SPE","MTBA","PFFA","BNDS","BK4590","BK4588","BIZD","BK4213","FDN","TYG","REM","BANX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601387057","title":"Syntara Enrolls Final Patient in Drug Candidate Study for Treatment of REM Sleep Behaviour Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2601387057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601387057?lang=en_us&edition=fundamental","pubTime":"2026-01-08 08:14","pubTimestamp":1767831259,"startTime":"0","endTime":"0","summary":"Syntara  enrolled its final patient in the Phase 2 clinical trial of its neuro-targeted anti-inflammatory therapy, SNT-4728, for the treatment of REM Sleep Behavior Disorder, according to a Thursday filing with the Australian bourse.The study evaluates the ability of SNT-4728 to reduce inflammation in brain regions linked to the progression of various neurodegenerative disorders, the filing said.The company expects top-line results from the study in the second quarter, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REM","BK7096","SNT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601381562","title":"Trump Smashes Wall Street's Home Buying Machine—Real Estate Stocks Crater","url":"https://stock-news.laohu8.com/highlight/detail?id=2601381562","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601381562?lang=en_us&edition=fundamental","pubTime":"2026-01-08 05:15","pubTimestamp":1767820500,"startTime":"0","endTime":"0","summary":"President Trump said that he will be taking steps to ban large investors from buying single-family homes. Real estate-related stocks tanked.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/07/President-Donald-Trump.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/07/President-Donald-Trump.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/politics/26/01/49769826/trump-smashes-wall-street-home-buying-machine-real-estate-stocks-crater","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/politics/26/01/49769826/trump-smashes-wall-street-home-buying-machine-real-estate-stocks-crater","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["IE00BLSP4239.USD","BK4195","LU0868494617.USD","LU0054578231.USD","LU1814569148.SGD","KBH","IE00BGHQF748.EUR","IE00BLSP4452.SGD","BK4215","LEN","REM","BK4228","BK4079","IE00B3QW5Z07.USD","BK4504","BK4559","IE0004445239.USD","BK4088","LU0314104364.USD","BK4596","BK4588","BK4135","BK4561","IE00BN8TJ469.HKD","BK4562","BLDR","TOL","BX","IE00B64PRP62.GBP","INVH","BK4086","BK4211","OPEN","BK4585","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":-0.0343},{"period":"3month","weight":0},{"period":"6month","weight":-0.0445},{"period":"1year","weight":-0.0055},{"period":"ytd","weight":-0.0221}],"compareEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.0188},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.2029},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in S-2 certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.020621},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.004635},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.044425},{"month":4,"riseRate":0.789474,"avgChangeRate":0.020274},{"month":5,"riseRate":0.578947,"avgChangeRate":-0.00552},{"month":6,"riseRate":0.45,"avgChangeRate":-0.023061},{"month":7,"riseRate":0.684211,"avgChangeRate":0.011405},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.009022},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.037078},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.009399},{"month":11,"riseRate":0.684211,"avgChangeRate":0.021865},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.019718}],"exchange":"CBOE","name":"iShares Mortgage Real Estate ETF","nameEN":"iShares Mortgage Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Mortgage Real Estate ETF(REM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares Mortgage Real Estate ETF(REM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares Mortgage Real Estate ETF,REM,iShares Mortgage Real Estate ETF股票,iShares Mortgage Real Estate ETF股票老虎,iShares Mortgage Real Estate ETF股票老虎国际,iShares Mortgage Real Estate ETF行情,iShares Mortgage Real Estate ETF股票行情,iShares Mortgage Real Estate ETF股价,iShares Mortgage Real Estate ETF股市,iShares Mortgage Real Estate ETF股票价格,iShares Mortgage Real Estate ETF股票交易,iShares Mortgage Real Estate ETF股票购买,iShares Mortgage Real Estate ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Mortgage Real Estate ETF(REM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares Mortgage Real Estate ETF(REM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction