High Roller Technologies, Inc.(ROLR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

ROLR High Roller Technologies, Inc.

Closed 11-13 16:00:00 EST

5.89

-0.11

-1.83%

High6.24	Low5.72	Vol15.81K
Open6.24	D1 Closing6.00	Amplitude8.67%
Mkt Cap48.69M	Tradable Cap7.36M	Total Shares8.27M
T/O94.20K	T/O Rate1.26%	Tradable Shares1.25M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"ROLR","market":"US","secType":"STK","nameCN":"High Roller Technologies, Inc.","latestPrice":5.89,"timestamp":1731531600000,"preClose":6,"halted":0,"volume":15805,"delay":0,"floatShares":1250000,"shares":8265850,"eps":-0.756478,"marketStatus":"Closed","change":-0.11,"latestTime":"11-13 16:00:00 EST","open":6.24,"high":6.24,"low":5.72,"amount":94203.4018,"amplitude":0.086667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.756478,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1731574800000},"marketStatusCode":5,"adr":0,"listingDate":1723521600000,"exchange":"AMEX","adjPreClose":6,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":6,"latestTime":"08:00 EST","volume":40,"amount":229.20000000000002,"timestamp":1731502800786},"volumeRatio":1.156384},"requestUrl":"/m/hq/s/ROLR","defaultTab":"news","newsList":[{"id":"2483831723","title":"High Roller Technologies Awarded Best Player Retention 2024 at SiGMA Europe B2C Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831723","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831723?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:00","pubTimestamp":1731517200,"startTime":"0","endTime":"0","summary":"Las Vegas, Nevada, Nov.  13, 2024  (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com, each a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980524/0/en/High-Roller-Technologies-Awarded-Best-Player-Retention-2024-at-SiGMA-Europe-B2C-Awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","HRLR","ROLR"],"gpt_icon":0},{"id":"2478484966","title":"NYSE American New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478484966?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:21","pubTimestamp":1730125260,"startTime":"0","endTime":"0","summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Flexible Solutions           FSI          4.04         14,955. High Roller Technologies     ROLR         8.43          7,201. Laird Superfood              LSF          8.40         37,001. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. BiomX                        PHGE       0.8650         10,514. Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","ROLR","AFG","BK4212","NYSE","BK4107","BK4150","LSF"],"gpt_icon":0},{"id":"2478664523","title":"High Roller Technologies Closes IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2478664523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478664523?lang=en_us&edition=fundamental","pubTime":"2024-10-25 03:03","pubTimestamp":1729796594,"startTime":"0","endTime":"0","summary":"High Roller Technologies (ROLR), an online gaming operator, on Thursday announced the closing of its initial public offering.The company sold 1.25 million shares at $8 per share for gross proceeds of ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HRLR","ROLR"],"gpt_icon":0},{"id":"2478666709","title":"High Roller Technologies Announces Closing of Its Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2478666709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478666709?lang=en_us&edition=fundamental","pubTime":"2024-10-25 02:22","pubTimestamp":1729794120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA5MPVDN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ROLR"],"gpt_icon":0},{"id":"2477371049","title":"High Roller Technologies Prices IPO at $8 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2477371049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477371049?lang=en_us&edition=fundamental","pubTime":"2024-10-23 16:12","pubTimestamp":1729671152,"startTime":"0","endTime":"0","summary":"High Roller Technologies , an online gaming operator, said late Tuesday it priced its initial public offering of 1.25 million shares at $8 per share for gross proceeds of $10 million.The company has also granted the underwriters a 45-day option to purchase up to an additional 187,500 shares to cover any over-allotments.The shares of the company to begin trading on the NYSE under the ticker symbol \"ROLR\" on Wednesday.Proceeds from the offering, expected to close on Thursday, would be used for new user acquisition, the expansion to North American and/or other regulated markets, the launch of one or more new brands or verticals, and the balance of proceeds for general working capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HRLR","ROLR"],"gpt_icon":0},{"id":"2477531555","title":"BRIEF-High Roller Technologies Announces Pricing Of Its Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477531555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477531555?lang=en_us&edition=fundamental","pubTime":"2024-10-23 07:46","pubTimestamp":1729640807,"startTime":"0","endTime":"0","summary":"Oct 22  - High Roller Technologies Inc :   * HIGH ROLLER TECHNOLOGIES ANNOUNCES PRICING OF ITS INITIAL PUBLIC OFFERING   * HIGH ROLLER TECHNOLOGIES - PRICING OF IPO OF 1.3 MILLION SHARES AT A PUBLIC OFFERING PRICE OF $8.00 PER SHARE   * HIGH ROLLER TECHNOLOGIES INC - ANNOUNCED PRICING OF ITS IPO OF 1.25 MILLION SHARES OF COMPANY'S COMMON STOCK AT APRICE OF $8.00 PER SHARESource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRLR","ROLR"],"gpt_icon":0},{"id":"2477315588","title":"High Roller Technologies Inc - Announced Pricing of Its IPO of 1.25 Mln Shares of Company's Common Stock at Aprice of $8.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2477315588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477315588?lang=en_us&edition=fundamental","pubTime":"2024-10-23 07:45","pubTimestamp":1729640728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY1Q1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ROLR"],"gpt_icon":0},{"id":"2477315346","title":"High Roller Technologies Announces Pricing of Its Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477315346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477315346?lang=en_us&edition=fundamental","pubTime":"2024-10-23 07:45","pubTimestamp":1729640700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUA76B8PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ROLR"],"gpt_icon":0},{"id":"2477931522","title":"High Roller Technologies Announces Pricing of its Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2477931522","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477931522?lang=en_us&edition=fundamental","pubTime":"2024-10-23 07:45","pubTimestamp":1729640700,"startTime":"0","endTime":"0","summary":"Las Vegas, Nevada, Oct.  22, 2024  (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com, each a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/22/2967415/0/en/High-Roller-Technologies-Announces-Pricing-of-its-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRLR","ROLR"],"gpt_icon":0},{"id":"2475636442","title":"IPO Roundup: Drugs Made in America Acquisition, FBS Global and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2475636442","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475636442?lang=en_us&edition=fundamental","pubTime":"2024-10-14 21:10","pubTimestamp":1728911400,"startTime":"0","endTime":"0","summary":"Initial public offerings are looking to be well received by investors with more and more firms trying their hand at raising capital; the U.S. IPO maintains its steady flow in October. Last week, Upstr","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1431385166/image_1431385166.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1431385166/image_1431385166.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4157668-ipo-roundup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["FBGL","IPO","SUNH","SFHG","WYHG","ROLR","HUHU"],"gpt_icon":0},{"id":"2469112737","title":"IPO Roundup: Guardian Pharmacy Services, BKV Corp and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2469112737","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469112737?lang=en_us&edition=fundamental","pubTime":"2024-09-23 21:15","pubTimestamp":1727097300,"startTime":"0","endTime":"0","summary":"The U.S. IPO market looks stable this week, with a few new companies aiming to raise capital, as the Federal Reserve reduced borrowing costs by 50 basis points. Obesity drug developer BioAge Labs (BIO","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1318624804/image_1318624804.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1318624804/image_1318624804.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4151605-ipo-roundup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BOLD","WCT","UBXG","BKV","IPO","CUPR","LGCY","WYHG","ROLR","SUNH","LEC","ZYBT","BIOA","GRDN","BK4134","BK4139","AGII","ZJK"],"gpt_icon":1},{"id":"2468361936","title":"BRIEF-High Roller Technologies Inc Sees IPO Of Up To 1.25 Million Shares Of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2468361936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468361936?lang=en_us&edition=fundamental","pubTime":"2024-09-20 05:46","pubTimestamp":1726782403,"startTime":"0","endTime":"0","summary":"High Roller Technologies Inc   :   * HIGH ROLLER TECHNOLOGIES INC SEES IPO OF UP TO 1.25 MILLION SHARES OF COMMON STOCK - SEC FILING   * HIGH ROLLER TECHNOLOGIES INC -ANTICIPATE THAT THE INITIAL PUBLIC OFFERING PRICE WILL BE $8.00 PER SHARE OF COMMON STOCKSource text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROLR","HRLR"],"gpt_icon":0},{"id":"2468463547","title":"High Roller Technologies Inc -Anticipate That the Initial Public Offering Price Will Be $8.00 per Share of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2468463547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468463547?lang=en_us&edition=fundamental","pubTime":"2024-09-20 05:30","pubTimestamp":1726781402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240919:nFWN3L110I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ROLR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.highroller.com;www.casinoroom.com;www.fruta.com","stockEarnings":[{"period":"1week","weight":-0.026},{"period":"1month","weight":-0.25},{"period":"3month","weight":-0.25},{"period":"6month","weight":-0.25},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":0.035},{"period":"1month","weight":0.0299},{"period":"3month","weight":0.0977},{"period":"6month","weight":0.129},{"period":"1year","weight":0.356},{"period":"ytd","weight":0.2558}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"AMEX","name":"High Roller Technologies, Inc.","nameEN":"High Roller Technologies, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"High Roller Technologies, Inc.(ROLR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest High Roller Technologies, Inc.(ROLR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"High Roller Technologies, Inc.,ROLR,High Roller Technologies, Inc.股票,High Roller Technologies, Inc.股票老虎,High Roller Technologies, Inc.股票老虎国际,High Roller Technologies, Inc.行情,High Roller Technologies, Inc.股票行情,High Roller Technologies, Inc.股价,High Roller Technologies, Inc.股市,High Roller Technologies, Inc.股票价格,High Roller Technologies, Inc.股票交易,High Roller Technologies, Inc.股票购买,High Roller Technologies, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"High Roller Technologies, Inc.(ROLR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest High Roller Technologies, Inc.(ROLR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}