ProShares Short Financials(SEF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SEF ProShares Short Financials

Market Closed 12-20 16:00:00 EST

35.96

-0.46

-1.28%

盘后35.92

-0.04-0.11%

17:04 EST

High36.20	Low35.79	Vol3.67K
Open36.20	D1 Closing36.42	Amplitude1.13%
Mkt Cap13.26M	Tradable Cap13.26M	Total Shares368.67K
T/O132.19K	T/O Rate1.00%	Tradable Shares368.67K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"SEF","market":"US","secType":"STK","nameCN":"ProShares Short Financials","latestPrice":35.9583,"timestamp":1734728400000,"preClose":36.423,"halted":0,"volume":3674,"hourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.9583,"latestTime":"17:04 EST","volume":102,"amount":3663.84,"timestamp":1734732243363},"delay":0,"floatShares":368668,"shares":368668,"eps":0,"marketStatus":"Market Closed","change":-0.4647,"latestTime":"12-20 16:00:00 EST","open":36.2,"high":36.2,"low":35.79,"amount":132185.5225,"amplitude":0.011257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1734944400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.423,"sharesOutstanding":368668,"nav":36.4561,"aum":13440197.4748,"bidAskSpread":0.000959,"postHourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.9583,"latestTime":"17:04 EST","volume":102,"amount":3663.84,"timestamp":1734732243363},"volumeRatio":0.3280055562820873,"impliedVol":0.2054,"impliedVolPercentile":0.5578},"requestUrl":"/m/hq/s/SEF","defaultTab":"news","newsList":[{"id":"2489464673","title":"Tradeweb Reports November 2024 Total Trading Volume of $48.8 Trillion and Average Daily Volume of $2.35 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464673","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464673?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:30","pubTimestamp":1733401800,"startTime":"0","endTime":"0","summary":"NEW YORK, December 05, 2024----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of November 2024 of $48.8 trillion 1. Average daily volume  for the month was $2.35tn, an increase of 30.5 percent (%) year-over-year . Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of November was up 14.9% YoY.U.S. government bond ADV was up 50.3% YoY to $246.0 billion . European government bond ADV was up 18.7% YoY to $53.1bn.Swaps/swaptions ≥ 1-year ADV was down 26.2% YoY to $425.7bn and total rates derivatives ADV was down 5.7% YoY to $748.9bn.Swaps/swaptions ≥ 1-year activity was down due to a 50% YoY decline in compression activity, which carries a lower fee per million. Quarter-to-date compression activity as a percentage of swaps/swaptions ≥ 1-year is trending lower than 3Q24. Strong risk trading volume in swaps/swaptions","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9K9bH__O1kzuvLxTjFTKMg--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9c51e2ec86e9c8af1fcbb0ca871307cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9K9bH__O1kzuvLxTjFTKMg--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9c51e2ec86e9c8af1fcbb0ca871307cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-november-2024-total-123000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US5Y.BOND","US7Y.BOND","LU0256863811.USD","US12M.BOND","TSS","LU0417517546.SGD","LU0353189680.USD","US10Y.BOND","US30Y.BOND","ADV","LU0354030438.USD","LU0354030511.USD","BK4112","LU0077335932.USD","US2Y.BOND","SEF","LU0353189763.USD","BK4009","US6M.BOND","LU2087625088.SGD","TW"],"gpt_icon":0},{"id":"2481603217","title":"Tradeweb Reports October 2024 Total Trading Volume of $54.7 Trillion and Average Daily Volume of $2.35 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481603217","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481603217?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:30","pubTimestamp":1730896200,"startTime":"0","endTime":"0","summary":"NEW YORK, November 06, 2024----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of October 2024 of $54.7 trillion 1. Average daily volume  for the month was $2.35tn, an increase of 34.1 percent (%) year-over-year . Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of October was up 18.4% YoY.Swaps/swaptions ≥ 1-year ADV was down 9.4% YoY to $416.6bn and total rates derivatives ADV was up 5.9% YoY to $793.2bn.Swaps/swaptions ≥ 1-year activity was down due to a 40% YoY decline in compression activity, which carries a lower fee per million. Quarter-to-date compression activity as a percentage of swaps/swaptions is trending lower than 3Q24. Strong risk trading volume in swaps/swaptions was driven by volatile markets in the run up to the UK budget and the U.S. election. Clients continued to utilize the request-for-ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TDgdhDJlmlmPtDW6t6XTnA--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d445bc14afd6f486489a7911c4f76680","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TDgdhDJlmlmPtDW6t6XTnA--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d445bc14afd6f486489a7911c4f76680"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-october-2024-total-123000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","SEF","ADV","LU0417517546.SGD","TW","BK4009","LU0353189763.USD","RFM","BK4112","LU0353189680.USD","LU0256863811.USD","TSS","LU0354030511.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2472538759","title":"Tradeweb Reports Record September 2024 Total Trading Volume of $56.1 Trillion and Record Average Daily Volume of $2.63 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2472538759","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472538759?lang=en_us&edition=fundamental","pubTime":"2024-10-04 19:30","pubTimestamp":1728041400,"startTime":"0","endTime":"0","summary":"NEW YORK, October 04, 2024----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported record total trading volume for the month of September 2024 of $56.1 trillion 1. Average daily volume  for the month was a record $2.63tn, an increase of 68.3 percent (%) year-over-year .2 For the third quarter of 2024, total trading volume was a record $147.5tn and ADV was a record $2.21tn, an increase of 55.3% YoY, with preliminary average variable fees per million dollars of volume traded of $2.29.3 Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of September was up 50.3% YoY and total ADV for the third quarter of 2024 was up 42.7% YoY.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gjhJ5SKQNMjRSWR9I2Pd3Q--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8d76ee728dff1d5ade8257dc3f063905","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gjhJ5SKQNMjRSWR9I2Pd3Q--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8d76ee728dff1d5ade8257dc3f063905"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-record-september-2024-113000486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU0353189763.USD","US12M.BOND","US7Y.BOND","TSS","BK4112","US912797HE00.BOND","LU2087625088.SGD","BK4585","US6M.BOND","BK4588","ADV","US912797GW17.BOND","US10Y.BOND","US3Y.BOND","LU0256863811.USD","FDN","SEF","LU0353189680.USD","BK4550","LU0354030438.USD","TW","US2Y.BOND","LU0417517546.SGD","US5Y.BOND","BK4009","RFM","LU0354030511.USD"],"gpt_icon":0},{"id":"2465938046","title":"Tradeweb Reports Record August 2024 Total Trading Volume of $50.9 Trillion and Record Average Daily Volume of $2.21 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2465938046","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2465938046?lang=en_us&edition=fundamental","pubTime":"2024-09-06 19:30","pubTimestamp":1725622200,"startTime":"0","endTime":"0","summary":"NEW YORK, September 06, 2024----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported record total trading volume for the month of August 2024 of $50.9 trillion 1. Average daily volume  for the month was a record $2.21tn, an increase of 53.9 percent (%) year-over-year .2 Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of August was up 35.7% YoY.Tradeweb CEO Billy Hult said: \"Our record volumes in August highlight the strength of Tradeweb’s platform, which now includes ICD. The significant growth across our key markets, particularly in U.S. government bonds and global repurchase agreements, underscores the continued trust our clients place in us to deliver solutions that enhance transparency, efficiency, and innovation in our markets.\". U.S. credit volumes were driven by increased client adoption, most notably in request-for-quote , portfolio trading","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/30yp.RO7BgXZYgm4P2V68Q--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/525451e4fbf87eb91307f5e62d48b24e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/30yp.RO7BgXZYgm4P2V68Q--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/525451e4fbf87eb91307f5e62d48b24e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-record-august-2024-113000705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSS","LU0256863811.USD","LU2087625088.SGD","LU0353189763.USD","SEF","LU0417517546.SGD","LU0353189680.USD","BK4009","LU0354030438.USD","RFM","TW","ADV","BK4112","LU0354030511.USD"],"gpt_icon":0},{"id":"2457046820","title":"Tradeweb Reports July 2024 Total Trading Volume of $40.5 Trillion and Average Daily Volume of $1.82 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2457046820","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457046820?lang=en_us&edition=fundamental","pubTime":"2024-08-06 19:30","pubTimestamp":1722943800,"startTime":"0","endTime":"0","summary":"NEW YORK, August 06, 2024----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of July 2024 of $40.5 trillion 1. Average daily volume  for the month was $1.82tn, an increase of 43.5 percent (%) year-over-year .U.S. government bond ADV was up 47.4% YoY to $206.1 billion . European government bond ADV was up 16.5% YoY to $42.9bn.U.S. government bond volumes were supported by growth across all client sectors. Increased adoption across a range of protocols and favorable market conditions contributed to the increase in volume. The addition of r8fin continues to contribute positively to wholesale volumes. Strong double-digit YoY growth in European government bonds and UK Gilts was supported by sustained volatility on the back of key political elections in Europe and the UK earlier in July, as well as a continued active primary market during the first half of the month.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dKnQvkTSAVMR78WyXvbnyg--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f669e070bc26ab5817a29bb739a123a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dKnQvkTSAVMR78WyXvbnyg--~B/aD01OTI7dz0yMzA0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f669e070bc26ab5817a29bb739a123a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-july-2024-total-113000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","BK4112","LU0256863811.USD","LU0353189763.USD","SEF","LU0354030511.USD","BK4009","LU0417517546.SGD","ADV","RFM","TW","FDN","BK4585","BK4550","LU0354030438.USD","TSS","BK4588","LU0353189680.USD"],"gpt_icon":0},{"id":"2449779611","title":"Tradeweb Reports June 2024 Total Trading Volume of $37.5 Trillion and Average Daily Volume of $1.94 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2449779611","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449779611?lang=en_us&edition=fundamental","pubTime":"2024-07-08 19:30","pubTimestamp":1720438200,"startTime":"0","endTime":"0","summary":"NEW YORK, July 08, 2024----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of June 2024 of $37.5 trillion 1. Average daily volume  for the month was $1.94tn, an increase of 40.9 percent (%) year-over-year . For the second quarter of 2024, total trading volume was $121.0tn and ADV was $1.92tn, an increase of 48.3% YoY, with preliminary average variable fees per million dollars of volume traded of $2.43.2. Tradeweb CEO Billy Hult said: \"Tradeweb in Q2 reported double digit, YoY volume growth in rates, credit, money markets and equities. We set new records for quarterly ADV in U.S. government bonds, fully electronic U.S. high yield and repo, as well as capturing record share of fully electronic U.S. high grade credit. The second quarter of 2024 culminated with a strong June, led by a 54% YoY increase in rates ADV and continued momentum in credit ADV – up 67% YoY. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-june-2024-total-113000065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TW","US912797GL51.BOND","LU0354030438.USD","RFM","US12M.BOND","BK4009","US912797HE00.BOND","US2Y.BOND","BK4550","SEF","LU0353189763.USD","FDN","LU0354030511.USD","LU0417517546.SGD","BK4112","US5Y.BOND","US7Y.BOND","TSS","BK4588","US912797GB79.BOND","US912797GK78.BOND","ADV","BK4585","US912797GW17.BOND","US3Y.BOND","LU0353189680.USD","LU0256863811.USD","US6M.BOND","US10Y.BOND","US30Y.BOND","LU2087625088.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sef.html","stockEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":0.0265},{"period":"3month","weight":-0.0621},{"period":"6month","weight":-0.1495},{"period":"1year","weight":-0.2156},{"period":"ytd","weight":-0.2087}],"compareEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.0011},{"period":"3month","weight":0.0403},{"period":"6month","weight":0.0857},{"period":"1year","weight":0.2506},{"period":"ytd","weight":0.2437}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004623},{"month":2,"riseRate":0.375,"avgChangeRate":-0.005425},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.021721},{"month":4,"riseRate":0.375,"avgChangeRate":-0.025973},{"month":5,"riseRate":0.375,"avgChangeRate":-0.00299},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001993},{"month":7,"riseRate":0.125,"avgChangeRate":-0.038524},{"month":8,"riseRate":0.529412,"avgChangeRate":-0.001978},{"month":9,"riseRate":0.588235,"avgChangeRate":0.00488},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.013039},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.030266},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.020053}],"exchange":"ARCA","name":"ProShares Short Financials","nameEN":"ProShares Short Financials"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Financials(SEF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short Financials(SEF) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short Financials,SEF,ProShares Short Financials股票,ProShares Short Financials股票老虎,ProShares Short Financials股票老虎国际,ProShares Short Financials行情,ProShares Short Financials股票行情,ProShares Short Financials股价,ProShares Short Financials股市,ProShares Short Financials股票价格,ProShares Short Financials股票交易,ProShares Short Financials股票购买,ProShares Short Financials股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Financials(SEF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short Financials(SEF) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction