SPDR S&P/ASX 200 LISTED PROP(SLF.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

SLF.AU SPDR S&P/ASX 200 LISTED PROP

Market Closed 11-15 16:12:00 AEDT

13.82

+0.12

+0.88%

High14.00	Low13.76	Vol28.43K
Open14.00	D1 Closing13.70	Amplitude1.75%
Mkt Cap552.11M	Tradable Cap549.35M	Total Shares39.95M
T/O392.81K	T/O Rate0.07%	Tradable Shares39.75M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":13.82,"timestamp":1731647520000,"preClose":13.7,"halted":0,"volume":28434,"delay":0,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39750001,"shares":39950001,"eps":2.556513,"marketStatus":"Market Closed","change":0.12,"latestTime":"11-15 16:12:00 AEDT","open":14,"high":14,"low":13.76,"amount":392808,"amplitude":0.017518,"askPrice":14.05,"askSize":7000,"bidPrice":13.77,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":2.556513,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1731884400000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":13.7,"sharesOutstanding":39750001,"nav":13.7079,"aum":544888038.999,"dividendRate":0.042961,"bidAskSpread":0,"openAndCloseTimeList":[[1731625200000,1731646800000]],"volumeRatio":0.612712,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/SLF.AU","defaultTab":"news","newsList":[{"id":"2462350927","title":"Sun Life Financial New Stock Buyback Program Gets Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2462350927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2462350927?lang=en_us&edition=fundamental","pubTime":"2024-08-27 05:48","pubTimestamp":1724708906,"startTime":"0","endTime":"0","summary":"Sun Life Financial  said Monday it received regulatory approvals for the renewal of its stock repurchase plan under the normal course issuer bid for up to 15 million common shares.The new plan commences Thursday and will end on Aug. 28 next year. Purchases may be made from time to time through the open market at prevailing market rates, or private agreements, the company said.Sun Life had repurchased about 10.3 million shares as of Aug. 20 under the previous plan.The new plan covers roughly 2.6% of its issued and outstanding shares as of Aug. 20, and was approved by the Office of the Superintendent of Financial Institutions and the Toronto Stock Exchange.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLF","SLF.AU","BK4162"],"gpt_icon":0},{"id":"2462273529","title":"Sun Life Financial New Stock Buyback Program Gets Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2462273529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2462273529?lang=en_us&edition=fundamental","pubTime":"2024-08-27 05:48","pubTimestamp":1724708906,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["SLF.AU","SLF","BK4162","FISI","BK4211"],"gpt_icon":0},{"id":"2459856963","title":"Sun Life Financial Q2 Underlying Earnings Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2459856963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459856963?lang=en_us&edition=fundamental","pubTime":"2024-08-13 05:50","pubTimestamp":1723499442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["CA","SLF.AU","SLF","BK4162","IQ"],"gpt_icon":0},{"id":"2454303158","title":"Shares vs. property: These 2 ASX property ETFs delivered 20%-plus returns in FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2454303158","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454303158?lang=en_us&edition=fundamental","pubTime":"2024-07-27 05:00","pubTimestamp":1722027600,"startTime":"0","endTime":"0","summary":"FY24 was the second consecutive year that shares vs. property delivered incredibly similar total returns.  S&P/ASX 200 Index(ASX: XJO)shares rose 7.83%, for total returns of 12.1% including dividends.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/07/27/shares-vs-property-these-2-asx-property-etfs-delivered-20-plus-returns-in-fy24/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7510","REIT.AU","BK4550","BK4585","XKO.AU","XJO.AU","MVA.AU","SCG.AU","BK7162","DJRE.AU","GLPR.AU","FDN","BK7099","GMG.AU","BK4588","BK7155","XAO.AU","SLF.AU","VAP.AU","BK7005"],"gpt_icon":0},{"id":"2441207028","title":"Sun Life US Expands Collaboration With Goodpath to Deliver Virtual Whole-Person Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2441207028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441207028?lang=en_us&edition=fundamental","pubTime":"2024-06-06 03:19","pubTimestamp":1717615176,"startTime":"0","endTime":"0","summary":"Sun Life Financial's  Sun Life US said Wednesday it has expanded its collaboration with digital health platform Goodpath to provide employer clients with virtual whole-person care.Financial details of the collaboration weren't disclosed.Virtual whole-person care is an employee benefit that supports physical and mental health.Price: 49.43, Change: -0.14, Percent Change: -0.28","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4162","SLF","SLF.AU"],"gpt_icon":0},{"id":"2441207021","title":"Sun Life US Expands Collaboration With Goodpath to Deliver Virtual Whole-Person Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2441207021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441207021?lang=en_us&edition=fundamental","pubTime":"2024-06-06 03:19","pubTimestamp":1717615176,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["SLF","BK4162","SLF.AU"],"gpt_icon":0},{"id":"2434524857","title":"Sun Life Financial on Pace for Largest Percent Decrease Since February 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2434524857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434524857?lang=en_us&edition=fundamental","pubTime":"2024-05-10 22:23","pubTimestamp":1715350980,"startTime":"0","endTime":"0","summary":"Sun Life Financial Inc.  is currently at $51.19, down $2.51 or 4.67%. --Would be lowest close since April 30, 2024, when it closed at $51.04. --On pace for largest percent decrease since Feb. 10, 2022, when it fell 5.96%. --Up 6.76% from 52 weeks ago , when it closed at $47.95. --Down 7.21% from its 52-week closing high of $55.17 on March 13, 2024. --Up 14.42% from its 52-week closing low of $44.74 on Oct. 27, 2023. --Traded as low as $50.60; lowest intraday level since April 18, 2024, when it hit $50.27. --Down 5.77% at today's intraday low; largest intraday percent decrease since Feb. 10, 2022, when it fell as much as 6.3%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF","BK4162","SLF.AU"],"gpt_icon":0},{"id":"2434853663","title":"Dividend Roundup: Eli Lilly, American Express, Microsoft, Delta Air Lines, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2434853663","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434853663?lang=en_us&edition=fundamental","pubTime":"2024-05-10 20:18","pubTimestamp":1715343526,"startTime":"0","endTime":"0","summary":"This week's dividend activity included increased payouts from Cardinal Health (CAH) and Carlyle (CG) as well as declarations from companies like Eli Lilly (NYSE:LLY) and American Express (NYSE:AXP). A","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1503371245/image_1503371245.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1503371245/image_1503371245.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4104536-dividend-roundup-eli-lilly-american-express-microsoft-delta-air-lines-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["CAH","LU1551013425.SGD","LU0689472784.USD","AA","IE00B7KXQ091.USD","LU0211328371.USD","CG","BK7142","LU2552382132.HKD","IE00BKVL7J92.USD","LU0170899867.USD","SG9999001176.SGD","LU0820561818.USD","LU1623119135.USD","BK4585","LU2552382058.USD","SLF","BK4208","MSFT","LLY","SLF.AU","IE0004445239.USD","IE0002141913.USD","BK4135","IE00BMPRXN33.USD","LU0109391861.USD","LU1917777945.USD","LU0882574139.USD","DAL","LU0061474960.USD","DAL.AU","LU1712237335.SGD","LU1861220207.SGD","LU2552382215.SGD","LU0640476718.USD","LU0211327993.USD","AXP.AU","HON","LU0056508442.USD","LU0061474705.USD","LU2265009873.SGD","MPC","D","BK4206","LU1861217088.USD","LU0820561909.HKD","IE00B19Z9505.USD","IE00BFTCPJ56.SGD","BK4138","AXP"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":-0.0206},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.3573},{"period":"ytd","weight":0.2357}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":-0.0212},{"period":"3month","weight":-0.0228},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.135},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The SPDR S&P/ASX 200 Listed Property Fund (‘the Fund”) seeks to closely track, before fees and expenses, the returns of the S&P/ASX 200 A-REIT Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014875},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.066824},{"month":3,"riseRate":0.75,"avgChangeRate":0.026699},{"month":4,"riseRate":0.5625,"avgChangeRate":0.004925},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.014151},{"month":6,"riseRate":0.625,"avgChangeRate":0.025285},{"month":7,"riseRate":0.5625,"avgChangeRate":0.019053},{"month":8,"riseRate":0.25,"avgChangeRate":-0.01871},{"month":9,"riseRate":0.5625,"avgChangeRate":0.002941},{"month":10,"riseRate":0.625,"avgChangeRate":0.026051},{"month":11,"riseRate":0.666667,"avgChangeRate":0.013563},{"month":12,"riseRate":0.6,"avgChangeRate":0.005774}],"exchange":"ASX","name":"SPDR S&P/ASX 200 LISTED PROP","nameEN":"SPDR S&P/ASX 200 LISTED PROP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P/ASX 200 LISTED PROP(SLF.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SPDR S&P/ASX 200 LISTED PROP(SLF.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SPDR S&P/ASX 200 LISTED PROP,SLF.AU,SPDR S&P/ASX 200 LISTED PROP股票,SPDR S&P/ASX 200 LISTED PROP股票老虎,SPDR S&P/ASX 200 LISTED PROP股票老虎国际,SPDR S&P/ASX 200 LISTED PROP行情,SPDR S&P/ASX 200 LISTED PROP股票行情,SPDR S&P/ASX 200 LISTED PROP股价,SPDR S&P/ASX 200 LISTED PROP股市,SPDR S&P/ASX 200 LISTED PROP股票价格,SPDR S&P/ASX 200 LISTED PROP股票交易,SPDR S&P/ASX 200 LISTED PROP股票购买,SPDR S&P/ASX 200 LISTED PROP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P/ASX 200 LISTED PROP(SLF.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SPDR S&P/ASX 200 LISTED PROP(SLF.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction