Defiance Pure Space Daily 2X Strategy ETF(SPCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SPCL Defiance Pure Space Daily 2X Strategy ETF

Trading 07-13 10:35:57 EDT

30.16

-2.51

-7.68%

High32.08	Low29.29	Vol60.63K
Open32.08	D1 Closing32.67	Amplitude8.56%
Mkt Cap22.32M	Tradable Cap22.32M	Total Shares740.00K
T/O1.83M	T/O Rate8.19%	Tradable Shares740.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SPCL","market":"US","secType":"STK","nameCN":"Defiance Pure Space Daily 2X Strategy ETF","latestPrice":30.16,"timestamp":1783953201034,"preClose":32.67,"halted":0,"volume":60634,"delay":0,"changeRate":-0.07682889501071323,"floatShares":740000,"shares":740000,"eps":0,"marketStatus":"Trading","change":-2.51,"latestTime":"07-13 10:35:57 EDT","open":32.08,"high":32.08,"low":29.285,"amount":1827338.620996,"amplitude":0.085552,"askPrice":29.98,"askSize":420,"bidPrice":29.91,"bidSize":320,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1783972800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":32.67,"nav":35.99,"aum":27352400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.06,"preClose":32.67,"latestTime":"09:29 EDT","volume":1056,"amount":33878.109408000004,"timestamp":1783949399999,"change":-0.61,"changeRate":-0.018672,"amplitude":0.018059},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.67,"latestTime":"19:59 EDT","volume":10633,"amount":349508.1486,"timestamp":1783727972295,"change":0.33,"changeRate":0.010101,"amplitude":0.011019},"volumeRatio":1.788578,"impliedVol":1.5276,"impliedVolPercentile":0.8824},"requestUrl":"/m/hq/s/SPCL","defaultTab":"news","newsList":[{"id":"1103282710","title":"ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1103282710","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103282710?lang=en_us&edition=fundamental","pubTime":"2026-06-23 10:22","pubTimestamp":1782181379,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks closed mixed, with the Dow Jones Industrial Average gaining 0.29%, the S&P 500 slipping 0.37%, and the Nasdaq Composite falling 1.32%.ETF market tone was mixed, with equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","DUST","SPCM","IGLD","LU2210149790.SGD","FCVT","SNK","SPCQ","GOLI","SG9999014013.SGD","ZSL","BK4588","SG9999014039.USD","FGDL","CWEB","GLD","02822","YGLD","BK7062","SOXL","UFO","VELL","OUNZ","SPCL","URE","GLDM","LU2210150020.SGD","KGLD","YINN","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","DRN","IE00BGHQF748.EUR","AAAU","GLDY","SHNY","DZZ","SPCX","UGL","FLCH","LU0314104364.USD","BK4089","SPCF","IE00B64PRP62.GBP","ASHR","DGZ","IE00BN0W2T93.GBP","SLV","XPP","GSY","IE00B3QW5Z07.USD","TWM","LOFF","02823","SPCH","RWM","BK4585","YXI","IAUI","DIG","DGP","FLOT.AU","SIVR","IE00BKPKM429.USD","IFLN","SMCL","BK4550","82822","SMCZ","VNLA","KWEB","AGQ","CHAU","SMH","02843","SCO","BK4582","BGLD","IAUM","LU2095319765.USD","BK4615","ERX","SMCX","FXP","SG9999014021.USD","YANG","SPCU","TNA","BK4170","82843","BK4112","IWM","SSPC","IBB","ITA","ASHS","DULL","USG","XAIL","SPAL","SMCC","BAR","DBC","UWM","XOVR","SPCG","82823","SG9999014005.SGD","CAF","URTY","SPAX","SMCY","TZA","SOXX","SMYY","IAU","VTWO","SGOL","CNXT","FLOT","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","SDOW","BK4614","DIA","02823","LU0081259029.USD","ARMW","UWM","QLD","TZA","IE00BGHQF748.EUR","09834","BEGS","ASTS","03455","PSQ","82843","IE00BKPKM429.USD","POET","07261","MCHI","SOXL","GDX.AU","09086","SPCL","BK4564","FLCH","QMAR","BK4593","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","DXD","RKLZ","DBC","KWEB","TQQY","ASHR","GOAU","UYG","GDXJ","RWM","LU0314104364.USD","GLTR","IE00B64PRP62.GBP","LU2210149790.SGD","ASTX","NJUL","02822","SQQQ","TNA","BK4585","EBND","PICK","ASTN","YXI","82822","NAPR","CHAU","GPIQ","YANG","NUGT","SG9999014005.SGD","07266","DDM","02834","FXI","QQQM","TWM","VELL","LU2095319765.USD","SMH","NJAN","ARM","SG9999014039.USD","BK4535","CEF","POEL","BK4615","VTWO","IE00BMPRXQ63.HKD","BK4089","ZSL","BK4550","XME","CQQQ","FLYT","LU2543165471.USD","GDX","BK4588","LU0348723411.USD","GBUG","02843","IE00BMPRXR70.SGD","UYM","SLV","SOXX","QQQX","BK4543","BK4112","EBND.AU","IE00BMPRXN33.USD","RKLB","SIVR","BK4141","SG9999014021.USD","XPP","SCO","IE00BN0W2W23.USD","FCVT","AGQ","LU2210150020.SGD","XAIL","03086","ASUP","FAS","IE00BN0W2T93.GBP","QQQ","ARMU","CWB","07568","ICVT","BK4187","ASHS","DOG","QID","DRAG","FXP","QDEC","RKLX","ASTY","GDXY","NOCT","IWM","BK4609","YINN","HXC","CWEB","FDN","DRN","IE0009354923.USD","PFXF","SG9999014013.SGD","URTY","82823","03034","ARMG","UDOW","TQQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627546583","title":"Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2627546583","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627546583?lang=en_us&edition=fundamental","pubTime":"2026-04-14 03:44","pubTimestamp":1776109440,"startTime":"0","endTime":"0","summary":"Defiance's XAIL ETF offers amplified exposure to satellite, launch, and space tech firms, designed for short-term bullish bets on the space economy.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["SPCL","BK4585","BK4588","BLSX","BK4112","BLSG","XAIL","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.SolarisPowerCells.com","stockEarnings":[{"period":"1week","weight":-0.2028},{"period":"1month","weight":0.2001},{"period":"3month","weight":0.2467},{"period":"6month","weight":0.1989},{"period":"ytd","weight":0.1989}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Palm Springs, California - Solaris Power Cells the creators of the Solaris PESA \"Passive Electron Storage Array\", is a renewable energy storage device that stores energy instantly, maintenance and lead free with a 15 year limited lifetime warranty.","exchange":"CBOE","name":"Defiance Pure Space Daily 2X Strategy ETF","nameEN":"Defiance Pure Space Daily 2X Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.45.2","shortVersion":"4.45.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Pure Space Daily 2X Strategy ETF(SPCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Defiance Pure Space Daily 2X Strategy ETF(SPCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Defiance Pure Space Daily 2X Strategy ETF,SPCL,Defiance Pure Space Daily 2X Strategy ETF股票,Defiance Pure Space Daily 2X Strategy ETF股票老虎,Defiance Pure Space Daily 2X Strategy ETF股票老虎国际,Defiance Pure Space Daily 2X Strategy ETF行情,Defiance Pure Space Daily 2X Strategy ETF股票行情,Defiance Pure Space Daily 2X Strategy ETF股价,Defiance Pure Space Daily 2X Strategy ETF股市,Defiance Pure Space Daily 2X Strategy ETF股票价格,Defiance Pure Space Daily 2X Strategy ETF股票交易,Defiance Pure Space Daily 2X Strategy ETF股票购买,Defiance Pure Space Daily 2X Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Pure Space Daily 2X Strategy ETF(SPCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Defiance Pure Space Daily 2X Strategy ETF(SPCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction