Spruce Biosciences, Inc.(SPRB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SPRB Spruce Biosciences, Inc.

Market Closed 05-15 16:00:00 EDT

53.78

-5.22

-8.85%

盘后53.78

+0.000.00%

18:23 EDT

High57.92	Low53.30	Vol48.98K
Open57.92	D1 Closing59.00	Amplitude7.83%
Mkt Cap148.02M	Tradable Cap142.70M	Total Shares2.75M
T/O2.68M	T/O Rate1.85%	Tradable Shares2.65M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SPRB","market":"US","secType":"STK","nameCN":"Spruce Biosciences, Inc.","latestPrice":53.78,"timestamp":1778875200000,"preClose":59,"halted":0,"volume":48977,"hourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":53.78,"latestTime":"18:23 EDT","volume":56,"amount":2989.25,"timestamp":1778883820224,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08847457627118642,"floatShares":2653399,"shares":2752300,"eps":-50.829998,"marketStatus":"Market Closed","change":-5.22,"latestTime":"05-15 16:00:00 EDT","open":57.92,"high":57.92,"low":53.3,"amount":2675342.17742,"amplitude":0.078305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-50.829998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"listingDate":1602216000000,"exchange":"NASDAQ","adjPreClose":59,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59,"latestTime":"07:13 EDT","volume":3,"amount":177,"timestamp":1778843607403,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":53.78,"latestTime":"18:23 EDT","volume":56,"amount":2989.25,"timestamp":1778883820224,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3185346198630228,"impliedVol":0.883,"impliedVolPercentile":0.9825},"requestUrl":"/m/hq/s/SPRB","defaultTab":"news","newsList":[{"id":"2635746754","title":"Spruce Biosciences, Inc : Leerink Partners Cuts Target Price to $120 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2635746754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635746754?lang=en_us&edition=fundamental","pubTime":"2026-05-14 23:04","pubTimestamp":1778771053,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nFWN41R1EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635745125","title":"Spruce Biosciences Is Maintained at Market Outperform by Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2635745125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635745125?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:28","pubTimestamp":1778768880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPRB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2026 10:28 ET (14:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635713325","title":"Spruce Biosciences price target lowered to $150 from $170 at Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2635713325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635713325?lang=en_us&edition=fundamental","pubTime":"2026-05-14 17:58","pubTimestamp":1778752685,"startTime":"0","endTime":"0","summary":"Citizens lowered the firm’s price target on Spruce Biosciences (SPRB) to $150 from $170 and keeps an Outperform rating on the shares. Spruce remain...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-price-target-lowered-to-150-from-170-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-price-target-lowered-to-150-from-170-at-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635317387","title":"Spruce Biosciences reports Q1 EPS ($8.94), consensus ($6.11)","url":"https://stock-news.laohu8.com/highlight/detail?id=2635317387","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635317387?lang=en_us&edition=fundamental","pubTime":"2026-05-14 00:56","pubTimestamp":1778691410,"startTime":"0","endTime":"0","summary":"“We are very pleased with the meaningful progress we continue to make in advancing TA-ERT toward our planned biologics license application submissi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-reports-q1-eps-8-94-consensus-6-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-reports-q1-eps-8-94-consensus-6-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635736679","title":"Spruce Biosciences, Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2635736679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635736679?lang=en_us&edition=fundamental","pubTime":"2026-05-13 23:21","pubTimestamp":1778685676,"startTime":"0","endTime":"0","summary":"Spruce Biosciences, Inc reports results for the quarter ended March 31 - Earnings SummarySpruce Biosciences, Inc SPRB.OQ reported a quarterly adjusted loss of $8.94 per share for the quarter ended Mar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nL8N41Q27E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635178438","title":"Spruce Biosciences Q1 FY26 net loss narrows to $12.27 million; R&D expenses fall to $7.58 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635178438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635178438?lang=en_us&edition=fundamental","pubTime":"2026-05-13 20:01","pubTimestamp":1778673698,"startTime":"0","endTime":"0","summary":"Spruce Biosciences posted a first-quarter net loss of $12.27 million, narrowing from $14.04 million a year earlier; loss per share improved to $8.94 from $23.95.R&D expense fell to $7.58 million from $10.84 million, due to $5.7 million of one-time product acquisition costs tied to SPR202 and $1.9 million from discontinuing the tildacerfont congenital adrenal hyperplasia program.G&A expense rose to $4.41 million from $3.66 million, while total operating expense declined to $11.99 million from $14.49 million.Cash and cash equivalents totaled $54.08 million at March 31, rising from $48.91 million at year-end; cash was about $107.3 million as of April 30 following a $69 million public offering and a $50 million term loan facility with Avenue Capital.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDLtCPHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635781023","title":"Spruce Biosciences Reports First Quarter 2026 Financial Results and Provides Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2635781023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635781023?lang=en_us&edition=fundamental","pubTime":"2026-05-13 20:00","pubTimestamp":1778673607,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nTUA8T9TYR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633558154","title":"Spruce Biosciences, Inc  expected to post a loss of $8.82 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633558154","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633558154?lang=en_us&edition=fundamental","pubTime":"2026-05-08 19:50","pubTimestamp":1778241006,"startTime":"0","endTime":"0","summary":"Spruce Biosciences, Inc  expected to post a loss of $8.82 a share - Earnings Preview Spruce Biosciences, Inc SPRB.OQ SPRB.O is expected to  show no change in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL8N41L16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632958205","title":"BRIEF-Spruce Biosciences Further Strengthens Its Commercial Leadership Team With The Appointments Of Brian Walls As Vice President, Market Access And Darren Johnson As Vice President, Commercial Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2632958205","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632958205?lang=en_us&edition=fundamental","pubTime":"2026-05-04 20:05","pubTimestamp":1777896335,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Biosciences Further Strengthens Its Commercial Leadership Team With The Appointments Of Brian Walls As Vice President, Market Access And Darren Johnson As Vice President, Commercial Opera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUA8YCN1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632958967","title":"Spruce Biosciences Further Strengthens Its Commercial Leadership Team With the Appointments of Brian Walls as Vice President, Market Access and Darren Johnson as Vice President, Commercial Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2632958967","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632958967?lang=en_us&edition=fundamental","pubTime":"2026-05-04 20:00","pubTimestamp":1777896002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUA8YCN1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632619183","title":"Spruce Biosciences, Inc  expected to post a loss of $8.82 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2632619183","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632619183?lang=en_us&edition=fundamental","pubTime":"2026-05-01 19:07","pubTimestamp":1777633627,"startTime":"0","endTime":"0","summary":"Spruce Biosciences, Inc  expected to post a loss of $8.82 a share - Earnings Preview Spruce Biosciences, Inc SPRB.OQ SPRB.O is expected to  show no change in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL8N41E0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630311394","title":"Spruce Biosciences Initiated at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2630311394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630311394?lang=en_us&edition=fundamental","pubTime":"2026-04-28 02:00","pubTimestamp":1777312800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPRB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 27, 2026 14:00 ET (18:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630909503","title":"Craig-Hallum bullish on  Spruce Biosciences, initiates with a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2630909503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630909503?lang=en_us&edition=fundamental","pubTime":"2026-04-27 22:10","pubTimestamp":1777299040,"startTime":"0","endTime":"0","summary":"AS previously reported, Craig-Hallum initiated coverage of Spruce Biosciences (SPRB) with a Buy rating and $140 price target. The firm notes the co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/craig-hallum-bullish-on-spruce-biosciences-initiates-with-a-buy-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/craig-hallum-bullish-on-spruce-biosciences-initiates-with-a-buy-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRB","BK4202","AS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629325059","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2629325059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629325059?lang=en_us&edition=fundamental","pubTime":"2026-04-22 00:55","pubTimestamp":1776790521,"startTime":"0","endTime":"0","summary":"Spruce Biosciences  reported overnight that it priced a $60 million public offering of its common shares and pre-funded warrants.Shares sank 24% following an increase in intraday trading volume to over 472,000 from a daily average of about 46,000.Tractor Supply's  Q1 results disappointed, with EPS missing consensus and revenue below the consensus estimate.Shares slumped 10% as intraday trading volume climbed to more than 15 million from a daily average of about 6.76 million.Washington Trust Bancorp  reported late Monday a year-over-year decline in Q1 revenue that also trailed analysts' estimates.Shares declined 16% as intraday trading volume rose to over 381,000 from a daily average of about 166,000.Price: 52.85, Change: -17.05, Percent Change: -24.39","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1941712348.USD","BK4588","LU2023250843.SGD","BK4139","BK4585","TSCO","LU1974910355.USD","LU2023250504.SGD","LU1941712264.USD","BK4211","LU2106854487.HKD","WASH","LU2211817866.USD","BK4516","LU1917777945.USD","BK4200","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629605562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Teradyne, MSCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2629605562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629605562?lang=en_us&edition=fundamental","pubTime":"2026-04-21 23:49","pubTimestamp":1776786546,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Intel, Teradyne, MSCIWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL6N414143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","MVLL","ELV","PBI","AMZN","PLYX","RDTL","MSCI","NTRS","TER","MMM","APD","FRMI","CVS","HUM","INTW","TERG","RDDT","MRVL","UNH","AXTI","AAPU","ALK","AMZP","ECL","AAPX","DHR","CNC","AAPB","CDE","HLXX","SPRB","AMZD","CRML","SHW","AAPD","HL","TSCO","CRMX","MACW.SI","ALAB","INTC","DGX","CE","AMZU","RTX","HAL","AAPL","GE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629036506","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2629036506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629036506?lang=en_us&edition=fundamental","pubTime":"2026-04-21 19:57","pubTimestamp":1776772660,"startTime":"0","endTime":"0","summary":"Spruce Biosciences  shares were down 21% in recent Tuesday premarket activity, after the company said overnight it priced a $60 million public offering of its common shares and pre-funded warrants.AXT  shares were 11% lower after the company said it has priced an underwritten public offering of about 8.6 million of its common shares at $64.25 per share.Maase  stock was 13% lower, paring Monday's rally.Washington Trust Bancorp  stock was down 12%, a day after the company posted lower Q1 revenue that also trailed analysts' estimates.Apple  shares were marginally down by 0.2%, a day after the company said that Tim Cook will become executive chairman after a nearly 15-year stint as chief executive officer, effective Sept 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0787776722.HKD","LU0265550946.USD","IE0005OL40V9.USD","LU0494093205.USD","LU2860962120.EUR","AAPB","IE00B7KXQ091.USD","LU0011850046.USD","LU1629891620.HKD","LU2896262040.SGD","LU0203202063.USD","LU2089284900.SGD","LU2023250330.USD","LU2420271590.USD","AAPU","SG9999018865.SGD","LU0353189763.USD","LU0314104364.USD","LU0289961442.SGD","LU1127390331.HKD","LU2108987350.USD","IE0001KFT4U8.USD","HK0000819398.USD","BK4533","LU0784385840.USD","LU2361044865.SGD","IE000WAW04H5.SGD","IE0003U64NQ7.SGD","IE0004086264.USD","LU0174119429.USD","LU0942090050.USD","LU1069344957.HKD","AAPX","BK4566","LU1935042991.SGD","SG9999014542.SGD","IE0004091025.USD","HK0000320223.HKD","LU0444971666.USD","IE00BJLML261.HKD","BK4512","LU0354030511.USD","BK4553","HK0000306701.USD","LU2237443978.SGD","LU1066051811.HKD","LU0069063385.USD","BK4576","LU0256863902.USD","SG9999002224.SGD","LU1823568750.SGD","SG9999001424.SGD","LU1935042215.USD","BK4505","LU0234572021.USD","LU1778281490.HKD","LU1917777945.USD","AXTI","LU2023250843.SGD","LU2047632596.USD","IE000ITXATA3.USD","LU2023251221.USD","LU0354030438.USD","LU0109391861.USD","LU1506573853.SGD","LU0256863811.USD","LU1116320737.USD","LU0456855351.SGD","LU2168564065.EUR","LU0345769128.USD","LU1934455863.HKD","LU0689472784.USD","LU1582986359.USD","LU1935043536.SGD","IE00B4YYXB79.USD","LU2954938101.SGD","LU2213496289.HKD","IE000YTNTUN2.SGD","LU0096362180.USD","LU1084165304.USD","LU1839511570.USD","LU1582986433.USD","LU1935043023.USD","IE00BWXC8680.SGD","LU2471134523.USD","LU2250418816.HKD","LU0820561818.USD","LU0965509101.SGD","MAAS","LU0053666078.USD","LU1720051017.SGD","IE00BBT3K403.USD","LU2168564222.USD","IE00BKDWB100.SGD","LU0077335932.USD","LU0784383803.USD","LU0912757837.SGD","LU3102509885.SGD","LU0124676726.USD","LU1934455194.USD","IE0009G5SDU7.USD","LU2487616109.SGD","BK4211","WASH","LU0642271901.SGD","LU0267386448.USD","SG9999002232.USD","IE00BJJMRY28.SGD","LU0472753341.HKD","LU1642822529.SGD","SG9999014880.SGD","LU1242518857.USD","LU0965509283.SGD","LU1496350171.SGD","LU0308772762.SGD","AAPL","LU2077746001.SGD","AAPY","LU0557290698.USD","IE00B3S45H60.SGD","BK4588","LU0109392836.USD","LU1868837300.USD","LU2023250504.SGD","LU2168563687.JPY","LU1718418525.SGD","LU2097344431.USD","BK4550","LU2286300806.USD","SG9999015945.SGD","IE00BSNM7G36.USD","LU0210528500.USD","LU1003077747.HKD","LU0417517546.SGD","LU1046421795.USD","LU1935042488.USD","LU1316542783.SGD","LU2028103732.USD","LU0823434583.USD","LU1815336760.USD","LU0158827781.USD","IE00B5949003.HKD","LU2552382132.HKD","LU0795875086.SGD","LU1582987324.SGD","LU2237443465.HKD","LU2242650005.HKD","GB00BDT5M118.USD","LU1242518931.SGD","LU1582987597.SGD","LU0553294199.USD","LU1791710582.SGD","LU2125154778.USD","LU1280957306.USD","LU2125154935.USD","LU1066051225.USD","LU0786609619.USD","IE000KEQY171.SGD","LU2602419157.SGD","LU0985320562.USD","IE00B4JS1V06.HKD","LU0056508442.USD","IE00B19Z8W00.USD","LU2458330169.SGD","LU0070217475.USD","LU2065169927.USD","LU1934455277.USD","LU1035775433.USD","LU0965508806.USD","LU1551013425.SGD","LU0965509010.AUD","LU2100268510.USD","LU0683600562.USD","LU0724617625.USD","LU0157215616.USD","LU2168564495.EUR","LU2111349929.HKD","LU2089283258.USD","LU0210536198.USD","LU0640476718.USD","LU2063271972.USD","IE00B19Z9505.USD","LU0823421416.USD","SG9999014898.SGD","BK4532","LU1206712785.SGD","LU0316494557.USD","LU1301847155.USD","LU1261432733.SGD","LU0251132253.USD","LU0949170426.SGD","IE00BZ1G4Q59.USD","LU1674673691.USD","IE00BK4W5L77.USD","IE000BZT7R73.USD","LU2237443622.USD","LU1674673428.USD","SG9999018857.SGD","LU0545039389.USD","LU1868837136.USD","LU0238689110.USD","LU0097036916.USD","LU2552382058.USD","LU0081259029.USD","LU2430703095.HKD","LU1244550494.USD","LU0154236417.USD","AAPW","SG9999014906.USD","LU0048584097.USD","IE00BDRTCR15.USD","LU2746668974.SGD","LU2462591350.SGD","LU0788109477.HKD","IE00BYXW3230.USD","LU1037948897.HKD","SG9999015358.SGD","IE00BN8TJ469.HKD","LU2168564149.EUR","LU2505996681.GBP","LU0057025933.USD","LU2237443895.HKD","BK4559","SG9999014914.USD","LU0323591593.USD","BK4173","IE00BDCRKT87.USD","IE000SO60NU8.SGD","IE0004445239.USD","LU2083900584.USD","LU0143551892.USD","LU2087621335.USD","LU1066053197.SGD","LU2462591277.SGD","LU0957808578.USD","IE00BLSP4452.SGD","LU1244550577.SGD","LU2750360641.GBP","LU0820561909.HKD","LU0964807845.USD","LU2471134796.USD","LU0823434740.USD","LU0868494708.USD","BK4501","LU0289739343.SGD","LU2237443382.USD","IE00BJTD4N35.SGD","LU0127658192.USD","SG9999015952.SGD","BK4573","LU0096364046.USD","LU0215105999.USD","LU1366333091.USD","LU0726765562.USD","LU2357305700.SGD","LU2462157665.USD","IE00BFSS7M15.SGD","LU0348723411.USD","IE00B1XK9C88.USD","LU0784384876.USD","MACW.SI","LU1291159041.SGD","HK0000306685.HKD","IE0009356076.USD","BK4534","BK4581","LU2087625088.SGD","LU1244550221.USD","LU1868836591.USD","APLY","LU0170899867.USD","LU2360106780.USD","IE00BJTD4V19.USD","LU0198837287.USD","LU0795875169.SGD","LU0979878070.USD","LU1145028129.USD","LU2505996509.AUD","LU2054465674.USD","LU0210533765.USD","IE00B1BXHZ80.USD","LU2271345857.HKD","IE0034235303.USD","IE000F7OJYX1.SGD","LU2106854487.HKD","LU1366192091.USD","HK0000914686.HKD","LU2191332357.HKD","LU2133065610.SGD","LU2360032135.SGD","LU1852331112.SGD","LU0889565833.HKD","LU1732800096.USD","LU2471134952.CNY","LU0265550359.USD","LU2236285917.USD","LU0345770993.USD","LU2471134879.HKD","BK4515","LU2065170008.USD","LU2347655073.USD","LU2746668461.USD","LU1804176565.USD","LU0949170772.SGD","LU2237438978.USD","LU1720051108.HKD","BK4585","LU1868836757.USD","LU1267930730.SGD","LU1989772840.SGD","LU0082616367.USD","LU2265009873.SGD","LU1814569148.SGD","SG9999015978.USD","HK0000320264.USD","SGXZ31699556.SGD","LU0158827948.USD","LU0823421333.USD","LU2347655156.SGD","LU1119994496.HKD","SG9999000418.SGD","LU2458330243.SGD","LU2242649171.HKD","LU1232071149.USD","LU2417539215.USD","LU2065171402.SGD","IE00BJJMRX11.SGD","LU1989772923.USD","IE000W1ABFV2.USD","IE00BK4W5M84.HKD","LU0345770308.USD","IE00B775H168.HKD","SG9999014567.USD","LU2237443549.SGD","BK4554","LU2430703178.SGD","LU0861579265.USD","LU1989764748.USD","LU0345768740.USD","LU0943347566.SGD","LU1037948541.HKD","HK0000532082.HKD","BK4575","LU1732799900.SGD","BK4170","LU2456880835.USD","LU1974910355.USD","LU0079474960.USD","LU0080751232.USD","LU1551013342.USD","IE00BFSS8Q28.SGD","LU0061474960.USD","LU0314106906.USD","LU0511384066.AUD","LU0738911758.USD","BK4592","BK4147","SG9999015986.USD","LU0061475181.USD","SG9999017495.SGD","LU2247934214.USD","SG9999015341.SGD","LU0320765059.SGD","LU2461242641.AUD","HK0000914660.USD","LU1066051498.USD","LU2452424414.USD","LU1206713676.USD","LU0466842654.USD","LU2592432038.USD","AAPD","LU0784385170.HKD","LU1868836914.USD","LU2065171311.SGD","LU1815333072.USD","IE00BLSP4239.USD","SPRB","LU0882574139.USD","IE00B19Z8X17.USD","IE00BKVL7J92.USD","LU1989771016.USD","IE0034235295.USD","IE00B775SV38.USD","LU0719512351.SGD","LU0708995401.HKD","BK4579","LU0868494617.USD","LU0820562030.AUD","BK4598","BK4574","LU2552382215.SGD","LU1235294995.USD","IE0004445015.USD","LU2097344357.USD","LU2361044949.HKD","LU0203201768.USD","LU2403377893.USD","LU0072462426.USD","LU0345769631.USD","LU2999663052.SGD","BK4507","IE00B3SWFQ91.USD","LU0149725797.USD","LU2092937148.SGD","BK4135","SG9999014559.SGD","LU0689626769.HKD","LU0444973449.USD","LU0661504455.SGD","LU1791710400.SGD","LU2543165471.USD","LU2756315318.SGD","SG9999014575.USD","IE00BN29S564.USD","LU1699723380.USD","IE0000B7K699.USD","BK4139","LU2361045086.USD","LU1803068979.SGD","LU1116320901.HKD","LU1571399168.USD","LU2750360997.AUD","LU0133085943.USD","LU0353189680.USD","LU1496350502.SGD","LU2756315664.SGD","LU2430703251.USD","LU0234570918.USD","LU2092627202.USD","LU0528227936.USD","LU0476273544.USD","BK4527","LU1989764664.SGD","LU2381873111.SGD","LU0672654240.SGD","IE000MB6IJN5.SGD","LU1548497426.USD","LU0957791311.USD","LU0345768153.USD","LU1914381329.SGD","BK4571"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629035722","title":"BUZZ-U.S. STOCKS ON THE MOVE-Amazon, Tractor Supply, RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2629035722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629035722?lang=en_us&edition=fundamental","pubTime":"2026-04-21 19:45","pubTimestamp":1776771958,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Amazon, Tractor Supply, RTXWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL6N4140TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","HL","IE00BQXX3F31.USD","HUM","AMZZ","AAPX","DHR","LU2237957902.USD","RTX","SG9999014005.SGD","AAPL","GE","NTRS","SPRB","AZYY","MACW.SI","RTXG","AMZU","CVS","AAPD","UNH","ELV","CNCG","UNHG","AAPY","RDYY","RDTL","AAPU","USAW.SI","AXTI","ALK","AAPB","AMZY","CNC","HAL","HLXX","AAPW","MMM","AMZP","LU0162691827.USD","UNHW","AMZW","AMZD","FRMI","TSCO","AMZN","DGX","RDDT","APLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629108413","title":"Spruce Biosciences Shares Down 15.9% Premarket After Co Announces Pricing of Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2629108413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629108413?lang=en_us&edition=fundamental","pubTime":"2026-04-21 17:33","pubTimestamp":1776764018,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4N4140RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629709446","title":"Spruce Biosciences, Inc - Prices Public Offering of 1,150,000 Shares at $50.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2629709446","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629709446?lang=en_us&edition=fundamental","pubTime":"2026-04-21 11:45","pubTimestamp":1776743100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nTUA4347MF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629779671","title":"Spruce Biosciences down 13% at $60.50 after equity offering announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2629779671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629779671?lang=en_us&edition=fundamental","pubTime":"2026-04-21 04:52","pubTimestamp":1776718379,"startTime":"0","endTime":"0","summary":"16:48 EDT Spruce Biosciences (SPRB) down 13% at $60.50 after equity offering announcement Published first on TheFly – the ultimate source for real-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-down-13-at-60-50-after-equity-offering-announcement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-biosciences-down-13-at-60-50-after-equity-offering-announcement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sprucebiosciences.com","stockEarnings":[{"period":"1week","weight":-0.0481},{"period":"1month","weight":-0.2242},{"period":"3month","weight":-0.1887},{"period":"6month","weight":-0.4943},{"period":"1year","weight":815.085},{"period":"ytd","weight":-0.3826}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Spruce Biosciences, Inc., a biopharmaceutical company, focuses on developing and commercializing novel therapies for rare endocrine disorders. The company engages in developing tildacerfont, a non-steroidal therapy to enhance disease control and reduce steroid burden for patients suffering from congenital adrenal hyperplasia (CAH), which is in Phase 2b clinical trial; and to evaluate glucocorticoid reduction in adult patients with classic CAH that is Phase 2b clinical trial. It is also developing tildacerfont for the treatment of pediatric classic congenital adrenal hyperplasia in children that is in Phase 2 clinical trial; and for females with polycystic ovary syndrome, which is in Phase 2 clinical trial. The company has a license agreement with Eli Lilly and Company to research, develop, and commercialize compounds for various pharmaceutical uses; and collaboration and license agreement with Kaken Pharmaceutical Co. Ltd. to develop, manufacture, and commercialize tildacerfont for the treatment of CAH in Japan. Spruce Biosciences, Inc. was incorporated in 2014 and is headquartered in South San Francisco, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.190445},{"month":2,"riseRate":0.5,"avgChangeRate":-0.036118},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.209049},{"month":4,"riseRate":0,"avgChangeRate":-0.19428},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.041668},{"month":6,"riseRate":0.4,"avgChangeRate":-0.079875},{"month":7,"riseRate":0.6,"avgChangeRate":0.089441},{"month":8,"riseRate":0.4,"avgChangeRate":0.028537},{"month":9,"riseRate":0.4,"avgChangeRate":-0.136102},{"month":10,"riseRate":0.4,"avgChangeRate":2.105377},{"month":11,"riseRate":0.5,"avgChangeRate":0.001192},{"month":12,"riseRate":0.333333,"avgChangeRate":0.217863}],"exchange":"NASDAQ","name":"Spruce Biosciences, Inc.","nameEN":"Spruce Biosciences, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spruce Biosciences, Inc.(SPRB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Spruce Biosciences, Inc.(SPRB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Spruce Biosciences, Inc.,SPRB,Spruce Biosciences, Inc.股票,Spruce Biosciences, Inc.股票老虎,Spruce Biosciences, Inc.股票老虎国际,Spruce Biosciences, Inc.行情,Spruce Biosciences, Inc.股票行情,Spruce Biosciences, Inc.股价,Spruce Biosciences, Inc.股市,Spruce Biosciences, Inc.股票价格,Spruce Biosciences, Inc.股票交易,Spruce Biosciences, Inc.股票购买,Spruce Biosciences, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spruce Biosciences, Inc.(SPRB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Spruce Biosciences, Inc.(SPRB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}