SAVERONE 2014 LTD(SVRE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SVRE SAVERONE 2014 LTD

Trading 10-27 11:11:08 EDT

1.19

+0.10

+9.17%

High1.29	Low1.13	Vol59.11K
Open1.29	D1 Closing1.09	Amplitude14.67%
Mkt Cap2.97M	Tradable Cap2.30M	Total Shares2.50M
T/O69.84K	T/O Rate3.06%	Tradable Shares1.93M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SVRE","market":"US","secType":"STK","nameCN":"SAVERONE 2014 LTD","latestPrice":1.19,"timestamp":1793113826300,"preClose":1.09,"halted":0,"volume":59110,"delay":0,"changeRate":0.09174311926605491,"floatShares":1934300,"shares":2499800,"eps":-2.258534,"marketStatus":"Trading","change":0.1,"latestTime":"10-27 11:11:08 EDT","open":1.2899,"high":1.2899,"low":1.13,"amount":69835.941003,"amplitude":0.146697,"askPrice":1.22,"askSize":100,"bidPrice":1.19,"bidSize":35,"shortable":0,"etf":0,"ttmEps":-2.258534,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1793131200000},"marketStatusCode":2,"adr":0,"adrRate":3600,"listingDate":1651118400000,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.09,"latestTime":"09:28 EDT","volume":7209,"amount":8537.201298900001,"timestamp":1793107732061,"change":0.2,"changeRate":0.183486,"amplitude":0.12844},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.09,"latestTime":"19:58 EDT","volume":36048,"amount":42575.2042,"timestamp":1793059137070,"change":0.1,"changeRate":0.091743,"amplitude":0.196147},"volumeRatio":5.75171},"requestUrl":"/m/hq/s/SVRE","defaultTab":"news","newsList":[{"id":"2667625543","title":"SaverOne 2014 expands collaboration with Cemex Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625543","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625543?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:10","pubTimestamp":1789485021,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) announced the successful completion of installations in Cemex’s (CX) trucks in Germany, equipping part of their truck fleet wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-expands-collaboration-with-cemex-germany-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-expands-collaboration-with-cemex-germany-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910849.SGD","BK4157","LU2125910500.SGD","LU1769817179.HKD","LU0072463663.USD","CX","LU1769817096.USD","LU0053687314.USD","LU0328353924.USD","LU0788109048.HKD","SVRE","LU0572108347.SGD","BK4011","LU2045819591.USD","LU0210535034.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666572398","title":"SaverOne 2014 files $47.35M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2666572398","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666572398?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:05","pubTimestamp":1789160710,"startTime":"0","endTime":"0","summary":"17:02 EDT SaverOne 2014 (SVRE) files $47.35M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-files-47-35m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-files-47-35m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647099559","title":"SaverOne 2014 to acquire 33.3% of Gryphen Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2647099559","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647099559?lang=en_us&edition=fundamental","pubTime":"2026-06-30 21:16","pubTimestamp":1782825375,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) announced that it has entered a non-binding term sheet for a strategic investment in Gryphen Aircraft, an Italian aviation and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-to-acquire-33-3-of-gryphen-aircraft-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-to-acquire-33-3-of-gryphen-aircraft-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643688007","title":"SaverOne Signs Pilot Agreement With RBtec to Expand Into Security Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643688007","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643688007?lang=en_us&edition=fundamental","pubTime":"2026-06-16 21:41","pubTimestamp":1781617299,"startTime":"0","endTime":"0","summary":"SaverOne  said Tuesday it has signed a pilot cooperation agreement with perimeter intrusion detection systems firm RBtec to integrate its RF sensing technology with RBtec's perimeter security system for a planned pilot deployment with a key RBtec customer in the security sector.Financial terms of the agreement were not provided.The pilot is set to run for six months, after which the parties plan to discuss the terms of a potential commercial agreement, according to a statement.The agreement marks progress under SaverOne's expansion into the defense and security markets, the company said.Price: 3.88, Change: -0.52, Percent Change: -11.82","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SVRE","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643757734","title":"SaverOne 2014 signs pilot cooperation agreement with RBtec","url":"https://stock-news.laohu8.com/highlight/detail?id=2643757734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643757734?lang=en_us&edition=fundamental","pubTime":"2026-06-16 21:00","pubTimestamp":1781614854,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) announced that it has signed a pilot cooperation agreement with RBtec to integrate SaverOne’s RF sensing technology with RBtec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-signs-pilot-cooperation-agreement-with-rbtec-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-signs-pilot-cooperation-agreement-with-rbtec-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629538670","title":"SaverOne 2014 Plans Collaboration for Development of In-Cabin Dashcam System","url":"https://stock-news.laohu8.com/highlight/detail?id=2629538670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629538670?lang=en_us&edition=fundamental","pubTime":"2026-04-21 22:57","pubTimestamp":1776783468,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) said Tuesday that it agreed to collaborate with a provider of driver monitoring systems and interior sensing solutions, with a view to integrate SaverOne's In-Cabin active prevent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","SVRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629034982","title":"SaverOne 2014 announces collaboration with leader in DMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2629034982","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629034982?lang=en_us&edition=fundamental","pubTime":"2026-04-21 20:52","pubTimestamp":1776775938,"startTime":"0","endTime":"0","summary":"SaverOne 2014 (SVRE) announced that it has started a collaboration with a global leader in Driver Monitoring Systems, DMS, and interior sensing sol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/saverone-2014-announces-collaboration-with-leader-in-dms-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/saverone-2014-announces-collaboration-with-leader-in-dms-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DMS","SVRE","BK4157","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629771460","title":"USA Rare Earth Announces Merger Agreement with SVRE Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2629771460","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629771460?lang=en_us&edition=fundamental","pubTime":"2026-04-21 05:54","pubTimestamp":1776722099,"startTime":"0","endTime":"0","summary":"USA Rare Earth ( ($USAR) ) has shared an update. On April 20, 2026, USA Rare Earth, Inc. announced it had entered into a definitive merger agreemen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/usa-rare-earth-announces-merger-agreement-with-svre-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/usa-rare-earth-announces-merger-agreement-with-svre-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SVRE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.saver.one","stockEarnings":[{"period":"1week","weight":-0.3911},{"period":"1month","weight":-0.493},{"period":"3month","weight":-0.6964},{"period":"6month","weight":-0.7453},{"period":"1year","weight":-0.9301},{"period":"ytd","weight":-0.8011}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.1224}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SaverOne 2014 Ltd., a technology company, engages in the design, development, and commercialization of transportation and safety solutions to save lives by preventing car accidents. The company is developing SaverOne Driver Distraction Prevention Solution system (DDPS), an advanced driver safety solution that can identify and monitor mobile phones located in the driver's vicinity and selectively block use of life-threatening applications; and solutions for detection of vulnerable road users. The company was incorporated in 2014 and is headquartered in Petah Tikva, Israel.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.046046},{"month":2,"riseRate":0.5,"avgChangeRate":-0.06998},{"month":3,"riseRate":0.5,"avgChangeRate":-0.120981},{"month":4,"riseRate":0.25,"avgChangeRate":-0.102597},{"month":5,"riseRate":0.25,"avgChangeRate":-0.021078},{"month":6,"riseRate":0,"avgChangeRate":-0.244248},{"month":7,"riseRate":0.4,"avgChangeRate":0.006165},{"month":8,"riseRate":0,"avgChangeRate":-0.206688},{"month":9,"riseRate":0,"avgChangeRate":-0.287849},{"month":10,"riseRate":0.2,"avgChangeRate":-0.268076},{"month":11,"riseRate":0.25,"avgChangeRate":-0.190793},{"month":12,"riseRate":0.25,"avgChangeRate":0.043256}],"exchange":"NASDAQ","name":"SAVERONE 2014 LTD","nameEN":"SAVERONE 2014 LTD","securityTypeName":"DR","adrRate":"1:3600"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SAVERONE 2014 LTD(SVRE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SAVERONE 2014 LTD(SVRE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SAVERONE 2014 LTD,SVRE,SAVERONE 2014 LTD股票,SAVERONE 2014 LTD股票老虎,SAVERONE 2014 LTD股票老虎国际,SAVERONE 2014 LTD行情,SAVERONE 2014 LTD股票行情,SAVERONE 2014 LTD股价,SAVERONE 2014 LTD股市,SAVERONE 2014 LTD股票价格,SAVERONE 2014 LTD股票交易,SAVERONE 2014 LTD股票购买,SAVERONE 2014 LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SAVERONE 2014 LTD(SVRE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SAVERONE 2014 LTD(SVRE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}