GraniteShares 1.25X Long TSLA Daily ETF(TSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

TSL GraniteShares 1.25X Long TSLA Daily ETF

Market Closed 11-15 16:00:00 EST

13.74

+0.51

+3.85%

盘后13.74

+0.000.00%

19:56 EST

High13.91	Low13.15	Vol724.38K
Open13.16	D1 Closing13.23	Amplitude5.74%
Mkt Cap13.74M	Tradable Cap13.74M	Total Shares1.00M
T/O9.82M	T/O Rate72.44%	Tradable Shares1.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":13.74,"timestamp":1731704400000,"preClose":13.23,"halted":0,"volume":724375,"hourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"19:56 EST","volume":7571,"amount":103829.3736,"timestamp":1731718583628},"delay":0,"floatShares":1000001,"shares":1000001,"eps":0,"marketStatus":"Market Closed","change":0.51,"latestTime":"11-15 16:00:00 EST","open":13.16,"high":13.91,"low":13.15,"amount":9816589.109063,"amplitude":0.057445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1731920400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":13.23,"sharesOutstanding":1000001,"nav":13.216852,"aum":13216864.846852,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.23,"latestTime":"09:29 EST","volume":11793,"amount":152555.002752,"timestamp":1731680999408},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"19:56 EST","volume":7571,"amount":103829.3736,"timestamp":1731718583628},"volumeRatio":0.8954067785928681,"impliedVol":1.2714,"impliedVolPercentile":0.8135},"requestUrl":"/m/hq/s/TSL","defaultTab":"news","newsList":[{"id":"2478958374","title":"Tesla Records its Best Day in 11 Years: 5 ETF Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2478958374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478958374?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:00","pubTimestamp":1729864800,"startTime":"0","endTime":"0","summary":"Adjusted earnings per share came in at 72 cents, outpacing the Zacks Consensus Estimate of 58 cents and improving from the year-ago earnings of 66 cents. Revenues increased 8% year over year to $25.18 billion but were below the Zacks Consensus Estimate of $25.57 billion. Earlier this month, Tesla returned to delivery growth in the third quarter after two consecutive quarters of decline and reported the third-largest quarterly number in the company's history. The return to growth shows that some of the incentives that Tesla had rolled out to boost demand are now paying off .Tesla’s chief executive, Elon Musk, offered an upbeat outlook for 2025. Musk expects vehicle sales to grow 20% to 30% next year and promised to launch an affordable vehicle, below $30,000 after subsidies, in the first half of 2025. Additionally, Tesla is working toward increasing production in the current quarter and said its new Cybertruck is on track to make a profit by the end of the year.Musk also reiterated that","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mucrO0DxGLGDxXivNASt0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f06305900adac9df2662c1a5f2781c7e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mucrO0DxGLGDxXivNASt0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f06305900adac9df2662c1a5f2781c7e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-records-best-day-11-140000330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4527","LU1551013425.SGD","LU0056508442.USD","IE00BWXC8680.SGD","LU0823414478.USD","TSLA","LU0466842654.USD","LU1720051017.SGD","LU0198837287.USD","TSLW","SG9999015945.SGD","BK4585","LU0082616367.USD","LU2602419157.SGD","LU0234572021.USD","LU2087621335.USD","LU1429558221.USD","BK4548","LU1861559042.SGD","LU2213496289.HKD","BK4516","LU0820561818.USD","BK4099","LU0719512351.SGD","LU0823411888.USD","TSLL","BK4581","LU1861558580.USD","TSLT","LU1852331112.SGD","LU1551013342.USD","LU1145028129.USD","LU0964807845.USD","LU1861220033.SGD","FDN","LU0820561909.HKD","TSLR","LU1435385759.SGD","LU2756315664.SGD","BK4555","BK4588","LU1548497426.USD","TSL","LU0689472784.USD","BK4592","BK4534","LU0820562030.AUD","LU2063271972.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"1101733247","title":"Tesla-Linked ETFs Soar After Tesla Earnings; TSLT, TSLL, and TSLR Jump 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101733247","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101733247?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:40","pubTimestamp":1729777244,"startTime":"0","endTime":"0","summary":"Tesla reported mixed third quarter results after the bell on Wednesday, but the stock jumped 16.9% in morning trading Thursday as investors cheered the earnings beat, higher gross margins, and news th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLR","TSLA","TSL","TSLT"],"gpt_icon":1},{"id":"2477468476","title":"Tesla Reverberations: EV Peers Rally While Uber and Lyft Fall Back; TSLL +28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477468476","media":"Seeking Alpha","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477468476?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:56","pubTimestamp":1729774560,"startTime":"0","endTime":"0","summary":"Tesla (NASDAQ:TSLA) rallied in early trading on Thursday after posting one of its strongest earnings reports in a while and putting a jolt bolt back into the bull thesis. The electric vehicle automake","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4199115-tesla-reverberations-ev-peers-rally-while-uber-and-lyft-fall-back-tsll-26","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["LU1429558221.USD","TSLA","LU1435385759.SGD","LU2087621335.USD","LU2213496289.HKD","LU2326559502.SGD","LU1720051108.HKD","LU1861220033.SGD","LU0234570918.USD","LU0820561818.USD","LU0823414478.USD","LU1914381329.SGD","BK4533","BK4592","TSLR","LU0943347566.SGD","BK4548","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU2023250330.USD","LU0082616367.USD","BK4550","LU1720051017.SGD","LU2249611893.SGD","LU2756315664.SGD","LU0198837287.USD","TSL","IE00BSNM7G36.USD","LU1551013342.USD","SG9999015945.SGD","SG9999015986.USD","LU1861558580.USD","BK4555","LU0823411888.USD","BK4511","LU0234572021.USD","LU2357305700.SGD","BK4574","LU1551013425.SGD","LYFT","UBER","LU2602419157.SGD","SG9999015952.SGD","BK4581","BK4099","RIVN","LU0719512351.SGD","LU1839511570.USD","LU1852331112.SGD","SG9999015978.USD","LU0466842654.USD","LU1145028129.USD","TSLT","LU0820562030.AUD","LU0097036916.USD","BK4551","LCID"],"gpt_icon":1},{"id":"2456726639","title":"Malaysia Smelting Corporation 2QFY2024 profit after tax falls 71.2% y-o-y on maintenance works","url":"https://stock-news.laohu8.com/highlight/detail?id=2456726639","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456726639?lang=en_us&edition=fundamental","pubTime":"2024-08-02 09:35","pubTimestamp":1722562535,"startTime":"0","endTime":"0","summary":"During the quarter, MSC’s revenue grew 25.6% y-o-y to RM410.8 million, while net profit fell 41.2% y-o-y to RM16.7 million. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/malaysia-smelting-corporation-2qfy2024-profit-after-tax-falls-712-y-o-y-maintenance?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["MSC","TSL","BK4006","BK4561","MT","BK4575","BK4150","BK4516"],"gpt_icon":0},{"id":"2449224804","title":"Adhesion Period Of Takeover Bid By Tessellis Unit BID-GO For Go Internet Extended To July 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2449224804","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449224804?lang=en_us&edition=fundamental","pubTime":"2024-07-05 00:00","pubTimestamp":1720108826,"startTime":"0","endTime":"0","summary":"GO internet SpA  on behalf of BID-GO:Adhesion Period Of Takeover Bid By Unit Bid-Go For Go Internet Extended To July 12.Further Company Coverage: Go.Mi. (Gdansk Newsroom). ((Gdansk.Newsroom@Thomsonreuters.Com; +48 58 769 66 00;)).","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GO","LU0385154629.USD","LU0471298777.SGD","TSL","BK4113"],"gpt_icon":0},{"id":"2442867653","title":"MInes Authority Grants Titanium Sands Retention for Term of Sri Lanka Project; Shares Plunge 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442867653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442867653?lang=en_us&edition=fundamental","pubTime":"2024-06-11 11:07","pubTimestamp":1718075256,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["XKO.AU","XJO.AU","AUD","BK7095","BK4125","XAO.AU","TSL","TSL.AU"],"gpt_icon":0},{"id":"2441277828","title":"Tesla annual meeting preview: Does Elon Musk walk away with a path to 25% voting control?","url":"https://stock-news.laohu8.com/highlight/detail?id=2441277828","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441277828?lang=en_us&edition=fundamental","pubTime":"2024-06-05 22:40","pubTimestamp":1717598426,"startTime":"0","endTime":"0","summary":"Tesla (NASDAQ:TSLA) shareholders will meet on June 13 during the company's annual meeting to vote on twelve proposals. The proposals include approving the election of two Class II directors to serve f","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1309759201/image_1309759201.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1309759201/image_1309759201.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4113205-tesla-annual-meeting-preview-does-elon-musk-walk-away-with-a-path-to-25-voting-control","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["XPEV","LU0234570918.USD","LU1914381329.SGD","LU0238689110.USD","IE0009356076.USD","IE00B1BXHZ80.USD","IE00B19Z9505.USD","LU0109391861.USD","LU0106831901.USD","EVS.SI","NVDA","BK4141","TSLA","BK4533","NIO","FDN","BK4099","IE00BFSS8Q28.SGD","LU0061474960.USD","LU0234572021.USD","NIO.SI","LU1548497426.USD","IE00BFSS7M15.SGD","LU0072462426.USD","09866","LU0080751232.USD","LU0276348264.USD","LU0061475181.USD","LU0308772762.SGD","LU0289960550.SGD","LU0348723411.USD","LU0353189763.USD","LCID","LU0098860793.USD","XLY","LU0823414478.USD","IE00BSNM7G36.USD","LU0053666078.USD","ARKK","TSLT","LU0316494557.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","IE00BMPRXR70.SGD","TSLL","ARKQ","TSL","LU0082616367.USD","LU0061474705.USD","IE00B7KXQ091.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.trinasolar.com","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.5667},{"period":"3month","weight":0.5958},{"period":"6month","weight":0.9942},{"period":"1year","weight":-0.156},{"period":"ytd","weight":0.248}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000585},{"month":2,"riseRate":0.692308,"avgChangeRate":0.063436},{"month":3,"riseRate":0.384615,"avgChangeRate":0.034968},{"month":4,"riseRate":0.666667,"avgChangeRate":0.080441},{"month":5,"riseRate":0.5,"avgChangeRate":0.038984},{"month":6,"riseRate":0.5,"avgChangeRate":0.015136},{"month":7,"riseRate":0.583333,"avgChangeRate":0.019044},{"month":8,"riseRate":0.461538,"avgChangeRate":0.105718},{"month":9,"riseRate":0.538462,"avgChangeRate":0.036255},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.069871},{"month":11,"riseRate":0.230769,"avgChangeRate":-0.019081},{"month":12,"riseRate":0.416667,"avgChangeRate":0.002334}],"exchange":"AMEX","name":"GraniteShares 1.25X Long TSLA Daily ETF","nameEN":"GraniteShares 1.25X Long TSLA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 1.25X Long TSLA Daily ETF(TSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest GraniteShares 1.25X Long TSLA Daily ETF(TSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"GraniteShares 1.25X Long TSLA Daily ETF,TSL,GraniteShares 1.25X Long TSLA Daily ETF股票,GraniteShares 1.25X Long TSLA Daily ETF股票老虎,GraniteShares 1.25X Long TSLA Daily ETF股票老虎国际,GraniteShares 1.25X Long TSLA Daily ETF行情,GraniteShares 1.25X Long TSLA Daily ETF股票行情,GraniteShares 1.25X Long TSLA Daily ETF股价,GraniteShares 1.25X Long TSLA Daily ETF股市,GraniteShares 1.25X Long TSLA Daily ETF股票价格,GraniteShares 1.25X Long TSLA Daily ETF股票交易,GraniteShares 1.25X Long TSLA Daily ETF股票购买,GraniteShares 1.25X Long TSLA Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 1.25X Long TSLA Daily ETF(TSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest GraniteShares 1.25X Long TSLA Daily ETF(TSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction