GraniteShares 1.25x Long TSLA Daily ETF(TSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

TSL GraniteShares 1.25x Long TSLA Daily ETF

Closed 12-22 16:00:00 EST

20.79

+0.41

+2.01%

盘后20.82

+0.03+0.14%

18:47 EST

High21.31	Low20.62	Vol484.30K
Open20.82	D1 Closing20.38	Amplitude3.39%
Mkt Cap37.01M	Tradable Cap24.32M	Total Shares1.78M
T/O10.11M	T/O Rate41.39%	Tradable Shares1.17M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":20.79,"timestamp":1766437200000,"preClose":20.38,"halted":0,"volume":484304,"hourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.79,"latestTime":"18:47 EST","volume":1183,"amount":24582.8714,"timestamp":1766447231687},"delay":0,"floatShares":1170001,"shares":1780001,"eps":0,"marketStatus":"Closed","change":0.41,"latestTime":"12-22 16:00:00 EST","open":20.82,"high":21.31,"low":20.62,"amount":10114410.080896,"amplitude":0.033857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":20.38,"sharesOutstanding":1780001,"nav":20.380986,"aum":36278174.998186,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.86,"preClose":20.38,"latestTime":"09:29 EST","volume":11509,"amount":238411.25981800002,"timestamp":1766413773625},"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.79,"latestTime":"18:47 EST","volume":1183,"amount":24582.8714,"timestamp":1766447231687},"volumeRatio":0.761499,"impliedVol":0.4951,"impliedVolPercentile":0.072},"requestUrl":"/m/hq/s/TSL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.trinasolar.com","stockEarnings":[{"period":"1week","weight":0.0607},{"period":"1month","weight":0.2374},{"period":"3month","weight":0.1443},{"period":"6month","weight":0.5922},{"period":"1year","weight":0.018},{"period":"ytd","weight":0.1278}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.000838},{"month":2,"riseRate":0.642857,"avgChangeRate":0.034937},{"month":3,"riseRate":0.357143,"avgChangeRate":0.021362},{"month":4,"riseRate":0.692308,"avgChangeRate":0.081412},{"month":5,"riseRate":0.538462,"avgChangeRate":0.057655},{"month":6,"riseRate":0.461538,"avgChangeRate":0.005328},{"month":7,"riseRate":0.538462,"avgChangeRate":0.014088},{"month":8,"riseRate":0.5,"avgChangeRate":0.105375},{"month":9,"riseRate":0.571429,"avgChangeRate":0.063807},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.063091},{"month":11,"riseRate":0.214286,"avgChangeRate":-0.014212},{"month":12,"riseRate":0.5,"avgChangeRate":0.027053}],"exchange":"AMEX","name":"GraniteShares 1.25x Long TSLA Daily ETF","nameEN":"GraniteShares 1.25x Long TSLA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 1.25x Long TSLA Daily ETF(TSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest GraniteShares 1.25x Long TSLA Daily ETF(TSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"GraniteShares 1.25x Long TSLA Daily ETF,TSL,GraniteShares 1.25x Long TSLA Daily ETF股票,GraniteShares 1.25x Long TSLA Daily ETF股票老虎,GraniteShares 1.25x Long TSLA Daily ETF股票老虎国际,GraniteShares 1.25x Long TSLA Daily ETF行情,GraniteShares 1.25x Long TSLA Daily ETF股票行情,GraniteShares 1.25x Long TSLA Daily ETF股价,GraniteShares 1.25x Long TSLA Daily ETF股市,GraniteShares 1.25x Long TSLA Daily ETF股票价格,GraniteShares 1.25x Long TSLA Daily ETF股票交易,GraniteShares 1.25x Long TSLA Daily ETF股票购买,GraniteShares 1.25x Long TSLA Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 1.25x Long TSLA Daily ETF(TSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest GraniteShares 1.25x Long TSLA Daily ETF(TSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}