GraniteShares 2x Long TSLA Daily ETF(TSLR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

TSLR GraniteShares 2x Long TSLA Daily ETF

Market Closed 05-31 16:00:00 EDT

11.51

-0.11

-0.95%

盘后11.48

-0.03-0.26%

17:46 EDT

High11.77	Low10.96	Vol381.21K
Open11.53	D1 Closing11.62	Amplitude6.99%
Mkt Cap18.88M	Tradable Cap18.88M	Total Shares1.64M
T/O4.33M	T/O Rate23.24%	Tradable Shares1.64M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long TSLA Daily ETF","latestPrice":11.51,"timestamp":1717185600000,"preClose":11.62,"halted":0,"volume":381207,"hourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.51,"latestTime":"17:46 EDT","volume":1445,"amount":16590.66,"timestamp":1717192011183},"delay":0,"floatShares":1640001,"shares":1640001,"eps":0,"marketStatus":"Market Closed","change":-0.11,"latestTime":"05-31 16:00:00 EDT","open":11.53,"high":11.772,"low":10.9601,"amount":4329482.2611,"amplitude":0.069871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1717401600000},"marketStatusCode":7,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":11.62,"sharesOutstanding":1640001,"nav":11.603381,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.62,"latestTime":"09:28 EDT","volume":3881,"amount":44912.95012,"timestamp":1717162114655},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.51,"latestTime":"17:46 EDT","volume":1445,"amount":16590.66,"timestamp":1717192011183},"volumeRatio":1.0066279898950108,"impliedVol":0.0617,"impliedVolPercentile":0.0294},"requestUrl":"/m/hq/s/TSLR","defaultTab":"news","newsList":[{"id":"2434687648","title":"JNUG, AGQ and CONY among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2434687648","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2434687648?lang=en_us&edition=fundamental","pubTime":"2024-05-11 23:58","pubTimestamp":1715443090,"startTime":"0","endTime":"0","summary":"Gainers: MicroSectors Gold Miners 3X Leveraged ETN  +25%. Graniteshares 2x Short TSLA Daily ETF  +23%. T-Rex 2X Inverse Tesla Daily Target ETF  +17%. Junior Gold Mine Bull 3X Direxion  +17%. Ultra Silver 2X ETF  +17%.   Losers: GraniteShares 2x Long COIN Daily ETF  -20%. YieldMax COIN Option Income Strategy ETF  -17%. MicroSectors Gold Miners -3X Inverse Leveraged ETNs  -16%. Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares ETF  -15%. Graniteshares 2x Long TSLA Daily ETF  -14%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4104897-jnug-agq-and-cony-among-weekly-etf-movers","is_publish_highlight":false,"gpt_icon":0},{"id":"2431866208","title":"5 Leveraged ETF Winners on S&P 500's Best Week Since November","url":"https://stock-news.laohu8.com/highlight/detail?id=2431866208","media":"Zacks","top":-1,"share":"https://ttm.financial/m/news/2431866208?lang=en_us&edition=fundamental","pubTime":"2024-04-29 20:00","pubTimestamp":1714392000,"startTime":"0","endTime":"0","summary":"The S&P 500 logged its biggest weekly gain since November as Big Tech stocks rallied. With this, U.S. stocks pared their April losses on Apr 26. The S&P 500 advanced 2.7% last week, the Dow Jones inched up 0.7% and the Nasdaq jumped 4.2%. Let’s highlight the key events of the last week.The batch of tech giants known as the “Magnificent Seven” regained some of its momentum at the end of the week, following positive earnings reports from Google-parent Alphabet GOOGL and Microsoft MSFT.Alphabet, Amazon, Apple, Meta, Microsoft, NVIDIA and Tesla collectively added $686 billion in market value, in their strongest weekly performance since the week ending Nov 3, 2023, according to Dow Jones Market Data, as quoted on MarketWatch. However, despite last week's resurgence, both Apple and Tesla remain in negative territory for the year.The U.S. 10-year Treasury yield reached 4.70% on Apr 25, 2024, marking the first time since early November. However, the yield closed the week at 4.67%. Markets are ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FQPBCnD9X1Sjsowp1TJrqA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9e8ae73d8689e4f5fd4fe8498ddcf599","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FQPBCnD9X1Sjsowp1TJrqA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9e8ae73d8689e4f5fd4fe8498ddcf599"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-leveraged-etf-winners-p-120000256.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430444467","title":"SOXL, NVDL and UVIX among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2430444467","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2430444467?lang=en_us&edition=fundamental","pubTime":"2024-04-27 23:52","pubTimestamp":1714233176,"startTime":"0","endTime":"0","summary":"Gainers: Direxion Daily Nvda Bull 1.5X Shares ETF  +31%. T-Rex 2X Long NVIDIA Daily Target ETF  +31%. GraniteShares 2x Long NVDA Daily ETF  +31%. Direxion Daily Semiconductor Bull 3X Shares ETF  +29%. Graniteshares 1.75x Long TSLA Daily ETF  +29%.     Losers: T-Rex 2X Inverse Tesla Daily Target ETF  -28%. Graniteshares 2x Short TSLA Daily ETF  -28%. Graniteshares 2x Short NVDA Daily ETF  -27%. T-Rex 2X Inverse NVIDIA Daily Target ETF  -27%. 2x Long VIX Futures ETF  -26%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4095197-soxl-nvdl-and-uvix-among-weekly-etf-movers","is_publish_highlight":false,"gpt_icon":0},{"id":"2428622622","title":"SOXS, CONL and NVDX among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2428622622","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2428622622?lang=en_us&edition=fundamental","pubTime":"2024-04-20 23:17","pubTimestamp":1713626226,"startTime":"0","endTime":"0","summary":"Gainers: T-Rex 2X Inverse Tesla Daily Target ETF  +33%. Graniteshares 2x Short TSLA Daily ETF  +33%. Direxion Daily Semiconductor Bear 3X Shares ETF  +31%. T-Rex 2X Inverse NVIDIA Daily Target ETF  +29%. Graniteshares 2x Short NVDA Daily ETF  +29%.   Losers: GraniteShares 2x Long COIN Daily ETF  -28%. Graniteshares 2x Long TSLA Daily ETF  -27%. T-Rex 2X Long NVIDIA Daily Target ETF  -27%. Direxion Daily Nvda Bull 1.5X Shares ETF  -27%. T-Rex 2X Long Tesla Daily Target ETF  -27%.   More on weekly ETF movers  GraniteShares 2x Long COIN ETF: Take The Money And Run SOXS: Resist The Temptation To Short Semiconductor Stocks With Inverse Levered ETFs NVDX: Complement Your Nvidia Total Return With These Two Strategies SOXS, ARKB and LABD among weekly ETF movers BOIL, SOXS and KOLD among weekly ETF movers","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4091702-soxs-conl-and-nvdx-among-weekly-etf-movers","is_publish_highlight":false,"gpt_icon":0},{"id":"2425768825","title":"JNUG, AGQ and TSLL among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2425768825","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2425768825?lang=en_us&edition=fundamental","pubTime":"2024-04-06 23:19","pubTimestamp":1712416770,"startTime":"0","endTime":"0","summary":"Gainers: MicroSectors Gold Miners 3X Leveraged ETN  +22%. ProShares Ultra Silver ETF  +20%. 2x Long VIX Futures ETF  +20%. GraniteShares 2x Long META Daily ETF  +17%. Direxion Daily Junior Gold Miners Index Bull 2X Shares ETF  +16%.   Losers: Yieldmax MSTR Option Income Strategy ETF  -20%. MicroSectors Gold Miners -3X Inverse Leveraged ETNs  -20%. Graniteshares 1.75x Long TSLA Daily ETF  -13%. T-Rex 2X Long Tesla Daily Target ETF  -13%. Direxion Daily TSLA Bull 1.5X Shares ETF  -12%.   More on weekly ETF movers  AGQ: A Levered Catch-Up Trade On Silver JNUG: Weak Performance Could Be An Opportunity TSLL ETF: Leveraging Tesla's Volatility TSLL, GDXU and EGPT among weekly ETF movers NRGU, TSLL and NRGD among weekly ETF movers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4087713-jnug-agq-and-tsll-among-weekly-etf-movers","is_publish_highlight":false,"gpt_icon":0},{"id":"2420172981","title":"SOXL, LABU and NRGU among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2420172981","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2420172981?lang=en_us&edition=fundamental","pubTime":"2024-03-16 23:40","pubTimestamp":1710603628,"startTime":"0","endTime":"0","summary":"Gainers: Yieldmax Mstr Option Income Strategy ETF  +18%. Advisorshares Msos 2x Daily ETF  +16%. MicroSectors U.S. Big Oil Index 3X Leveraged ETNs  +15%. Graniteshares 2x Short TSLA Daily ETF  +14%. T-Rex 2X Inverse Tesla Daily Target ETF  +14%.     Losers: MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN  -14%. Graniteshares 1.75x Long TSLA Daily ETF  -14%. T-Rex 2X Long Tesla Daily Target ETF  -14%. Direxion Daily S&P Biotech Bull 3X Shares ETF  -13%. Direxion Daily Semiconductor Bull 3X Shares ETF  -13%.   More on weekly ETF movers  SOXL: Best Way To Short AI LABU: A Really Bad Drift SOXL Is A Buy For 2024, But Patience Is Key AI and semiconductors are 'eating up the market' - BTIG Semiconductor ETFs take off after NVDA's strong earnings report","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4080224-soxl-labu-and-nrgu-among-weekly-etf-movers","is_publish_highlight":false,"gpt_icon":0},{"id":"2418811718","title":"TSLL, GDXU and EGPT among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2418811718","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2418811718?lang=en_us&edition=fundamental","pubTime":"2024-03-10 02:36","pubTimestamp":1710009360,"startTime":"0","endTime":"0","summary":"Gainers: GraniteShares 2x Long COIN Daily ETF  +50%. T-Rex 2X Inverse Tesla Daily Target ETF  +49%. Yieldmax Mstr Option Income Strategy ETF  +45%. Graniteshares 2x Short TSLA Daily ETF  +24%. MicroSectors Gold Miners 3X Leveraged ETN  +24%.   Losers: VanEck Egypt Index ETF  -29%. Graniteshares 1.75x Long TSLA Daily ETF  -26%. T-Rex 2X Long Tesla Daily Target ETF  -26%. MicroSectors Gold Miners -3X Inverse Leveraged ETNs  -23%. Direxion Daily TSLA Bull 1.5X Shares ETF  -20%.   More on weekly ETF movers  Bank of Montreal  Q1 2024 Earnings Call Transcript TSLL ETF: Leveraging Tesla's Volatility NRGU, TSLL and NRGD among weekly ETF movers Seeking Alpha’s Quant Rating on VanEck Vectors Egypt Index ETF Dividend scorecard for VanEck Vectors Egypt Index ETF","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1472468191/image_1472468191.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1472468191/image_1472468191.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4077798-tsll-gdxu-and-egpt-among-weekly-etf-movers","is_publish_highlight":false,"gpt_icon":0},{"id":"2406032523","title":"NRGU, TSLL and NRGD among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2406032523","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2406032523?lang=en_us&edition=fundamental","pubTime":"2024-01-28 02:25","pubTimestamp":1706379914,"startTime":"0","endTime":"0","summary":"Gainers: Graniteshares 1.5x Short TSLA Daily ETF  +29%. T-Rex 2X Inverse Tesla Daily Target ETF  +29%. Advisorshares Msos 2x Daily ETF  +17%. MicroSectors U.S. Big Oil Index 3X Leveraged ETNs  +17%. MicroSectors Energy 3X Leveraged ETN  +16%.     Losers: Graniteshares 1.75x Long TSLA Daily ETF  -27%. T-Rex 2X Long Tesla Daily Target ETF  -27%. Direxion Daily TSLA Bull 1.5X Shares ETF  -20%. GraniteShares 1.25x Long Tsla Daily ETF  -17%. MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN  -15%.   More on weekly ETF movers  TSLL: Bearish Tesla Trends, Soft Seasonality Lead Me To Downgrade Oil, shipping stocks rise as airstrikes fail to deter Houthis in Red Sea U.S. rig count slips for first time in five weeks Seeking Alpha’s Quant Rating on Direxion Daily TSLA Bull 1.5X Shares Dividend scorecard for Direxion Daily TSLA Bull 1.5X Shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4059340-nrgu-tsll-and-nrgd-among-weekly-etf-movers","is_publish_highlight":false,"gpt_icon":0},{"id":"2404604535","title":"Bitcoin Retreats to One-Month Low as ETF-Led Enthusiasm Wanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2404604535","media":"Bloomberg","top":-1,"share":"https://ttm.financial/m/news/2404604535?lang=en_us&edition=fundamental","pubTime":"2024-01-19 14:30","pubTimestamp":1705645800,"startTime":"0","endTime":"0","summary":"Largest digital asset is down about 10% since US approved ETFsToken is now underperforming stocks since the start of 2024Bitcoin slid to the lowest since mid-December as the speculative demand for the","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bitcoin-retreats-one-month-low-224324642.html","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0432},{"period":"3month","weight":-0.3137},{"period":"6month","weight":-0.5271},{"period":"1year","weight":-0.5465},{"period":"ytd","weight":-0.554}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","exchange":"NASDAQ","name":"GraniteShares 2x Long TSLA Daily ETF","nameEN":"GraniteShares 2x Long TSLA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long TSLA Daily ETF(TSLR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest GraniteShares 2x Long TSLA Daily ETF(TSLR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"GraniteShares 2x Long TSLA Daily ETF,TSLR,GraniteShares 2x Long TSLA Daily ETF股票,GraniteShares 2x Long TSLA Daily ETF股票老虎,GraniteShares 2x Long TSLA Daily ETF股票老虎国际,GraniteShares 2x Long TSLA Daily ETF行情,GraniteShares 2x Long TSLA Daily ETF股票行情,GraniteShares 2x Long TSLA Daily ETF股价,GraniteShares 2x Long TSLA Daily ETF股市,GraniteShares 2x Long TSLA Daily ETF股票价格,GraniteShares 2x Long TSLA Daily ETF股票交易,GraniteShares 2x Long TSLA Daily ETF股票购买,GraniteShares 2x Long TSLA Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long TSLA Daily ETF(TSLR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest GraniteShares 2x Long TSLA Daily ETF(TSLR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction