United States Natural Gas Fund LP(UNG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

UNG United States Natural Gas Fund LP

Pre-Market Trading 04-29 07:02:10 EDT

14.06

-0.31

-2.16%

盘前14.19

+0.13+0.92%

06:59 EDT

High14.24	Low13.95	Vol7.26M
Open14.13	D1 Closing14.37	Amplitude2.02%
Mkt Cap802.07M	Tradable Cap802.07M	Total Shares57.05M
T/O102.12M	T/O Rate12.72%	Tradable Shares57.05M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":14.06,"timestamp":1714161600000,"preClose":14.37,"halted":0,"volume":7256948,"hourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.06,"latestTime":"06:59 EDT","volume":2996,"amount":42704.651443999996,"timestamp":1714388363833},"delay":0,"floatShares":57046103,"shares":57046103,"eps":-21.3887,"marketStatus":"Pre-Market Trading","change":-0.31,"latestTime":"04-29 07:02:10 EDT","open":14.13,"high":14.24,"low":13.95,"amount":102124264.306812,"amplitude":0.020181,"askPrice":14.19,"askSize":600,"bidPrice":14.16,"bidSize":3400,"shortable":3,"etf":1,"ttmEps":-21.3887,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1714397400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.06,"sharesOutstanding":57046103,"nav":14.044,"aum":801132326.11,"bidAskSpread":0.000716,"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.06,"latestTime":"06:59 EDT","volume":2996,"amount":42704.651443999996,"timestamp":1714388363833},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.06,"latestTime":"19:59 EDT","volume":121977,"amount":1712555.4026,"timestamp":1714175968050},"volumeRatio":1.1065317640795729},"requestUrl":"/m/hq/s/UNG","defaultTab":"news","newsList":[{"id":"2431312831","title":"UPDATE 1-Container ship reportedly targeted with missiles near Yemen's Mokha, Ambrey says","url":"https://stock-news.laohu8.com/highlight/detail?id=2431312831","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431312831?lang=en_us&edition=fundamental","pubTime":"2024-04-29 18:53","pubTimestamp":1714388035,"startTime":"0","endTime":"0","summary":"(Adds Ambrey saying a Malta-flagged ship was targeted with three missiles, background in paragraphs 2,4,5)      DUBAI, April 29 (Reuters) -    A Malta-flagged container ship was reportedly targeted wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431350678","title":"NORDIC POWER-Front-quarter rates extend losses on weaker German, carbon markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2431350678","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431350678?lang=en_us&edition=fundamental","pubTime":"2024-04-29 18:27","pubTimestamp":1714386453,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Nordic front-quarter power prices slipped for the second straight session on Monday, weighed down by declining carbon and German power rates, while lower water reserves restricted","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431833368","title":"Middle East Crude-Benchmarks rise; Saudi Arabia may raise June OSPs","url":"https://stock-news.laohu8.com/highlight/detail?id=2431833368","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431833368?lang=en_us&edition=fundamental","pubTime":"2024-04-29 18:10","pubTimestamp":1714385422,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 29 (Reuters) - Middle East crude benchmarks Oman, Dubai and Murban rose on Monday with trade for the month winding down, while traders expect Saudi Arabia to raise prices for June car","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431788933","title":"UKMTO says it received report of incident 54 NM northwest of Yemen's Mokha","url":"https://stock-news.laohu8.com/highlight/detail?id=2431788933","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431788933?lang=en_us&edition=fundamental","pubTime":"2024-04-29 16:59","pubTimestamp":1714381164,"startTime":"0","endTime":"0","summary":"CAIRO, April 29  - The United Kingdom Maritime Trade Operations  agency said on Monday that it received a report of an incident 54 nautical miles northwest of Yemen's Mokha.   It said that authorities are investigating, adding that vssels are advised to transit with caution and report any suspicious activity to UKMTO. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431000409","title":"EUROPE GAS-Prices fall on mild weather and risk premium erosion","url":"https://stock-news.laohu8.com/highlight/detail?id=2431000409","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431000409?lang=en_us&edition=fundamental","pubTime":"2024-04-29 16:29","pubTimestamp":1714379396,"startTime":"0","endTime":"0","summary":"April 29 - Dutch and British wholesale gas prices fell on Monday morning as demand-sapping warmer weather outweighed the impact of Norwegian outages while there was an easing in concern over wider sup","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431009218","title":"UPDATE 1-Namibia's NAMCOR signs deal with Chevron to develop offshore block","url":"https://stock-news.laohu8.com/highlight/detail?id=2431009218","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431009218?lang=en_us&edition=fundamental","pubTime":"2024-04-29 15:36","pubTimestamp":1714376188,"startTime":"0","endTime":"0","summary":"(Adds quote, context paragraphs 2-5)      CAPE TOWN, April 29 (Reuters) - Namibia's national oil company has signed a development deal with Chevron    that will see the U.S. oil major take an 80% oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431900353","title":"Russia's Gazprom to send 41.9 mcm of gas to Europe via Ukraine on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2431900353","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431900353?lang=en_us&edition=fundamental","pubTime":"2024-04-29 14:56","pubTimestamp":1714373769,"startTime":"0","endTime":"0","summary":"MOSCOW, April 29 (Reuters) - Russian energy giant Gazprom    said it would send 41.9 million cubic metres (mcm) of natural gas to Europe via Ukraine on Monday, compared with 42.2 mcm sent on Sunday. (Reporting by Reuters Editing by David Goodman )","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431507055","title":"BRIEF-Ørsted To Divest Its French Onshore Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2431507055","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431507055?lang=en_us&edition=fundamental","pubTime":"2024-04-29 14:35","pubTimestamp":1714372544,"startTime":"0","endTime":"0","summary":"April 29  - Oersted A/S   :   * RSTED TO DIVEST ITS FRENCH ONSHORE BUSINESS   * TRANSACTION IS EXPECTED TO CLOSE IN Q2 OF 2024   * TO DIVEST FRENCH ONSHORE OPERATIONS TO ENGIE   * WITH THE DIVESTMENT OF OSTWIND FRANCE, RSTED WILL HAVE NO REMAINING ACTIVITIES IN FRANCE   * SIGNED A SHARE PURCHASE AGREEMENT UNDER WHICH ENGIE WILL ACQUIRE OSTWIND INTERNATIONAL S.A.S., OSTWIND ENGINEERING S.A., AND THEIR SUBSIDIARIES , RSTED'S ONSHORE WIND AND SOLAR BUSINESS IN FRANCE   * WITH DIVESTMENT OF OSTWIND FRANCE, RSTED WILL HAVE NO REMAINING ACTIVITIES IN FRANCESource text for Eikon:    Further company coverage:    ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431077427","title":"China State Shipbuilding to build 18 LNG ships for QatarEnergy, CCTV says","url":"https://stock-news.laohu8.com/highlight/detail?id=2431077427","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431077427?lang=en_us&edition=fundamental","pubTime":"2024-04-29 14:08","pubTimestamp":1714370927,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 29 (Reuters) - China State Shipbuilding Corp (CSSC) and QatarEnergy    have signed an agreement to build 18 ultra-large ships to transport liquefied natural gas, Chinese state broadca","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431753860","title":"Shell earns $1 billion a year from US crude trading, court filing shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2431753860","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431753860?lang=en_us&edition=fundamental","pubTime":"2024-04-29 13:00","pubTimestamp":1714366800,"startTime":"0","endTime":"0","summary":"By Arathy Somasekhar and Ron Bousso      HOUSTON, April 29 (Reuters) - Financial details of Shell's    vast oil and gas trading business are some of the company's closest-held secrets. Documents in a ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431786720","title":"BP signs long-term LNG agreement with Korea Gas Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2431786720","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431786720?lang=en_us&edition=fundamental","pubTime":"2024-04-29 12:34","pubTimestamp":1714365254,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - BP    has entered into a long term liquefied natural gas (LNG) sale and purchase agreement with South Korea's state run Korea Gas Corp (KOGAS)   , the global oil major said on Mon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431078302","title":"UPDATE 1-China warns of tight summer power supply amid weather worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2431078302","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431078302?lang=en_us&edition=fundamental","pubTime":"2024-04-29 12:29","pubTimestamp":1714364947,"startTime":"0","endTime":"0","summary":"(Recasts, adds details; paragraphs 2-5)   By Colleen Howe      BEIJING, April 29 (Reuters) - China's energy regulator expects maximum power load this summer to swell by more than 100 million kilowatts","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431246570","title":"China's maximum summer power load seen rising over 100 mln KW on yr","url":"https://stock-news.laohu8.com/highlight/detail?id=2431246570","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431246570?lang=en_us&edition=fundamental","pubTime":"2024-04-29 11:28","pubTimestamp":1714361316,"startTime":"0","endTime":"0","summary":"BEIJING, April 29  - China's energy regulator expects maximum power load this summer to increase by more than 100 million kilowatts over last year, the National Energy Administration said on Monday.   The regulator expects supply to be tight in China's eastern, central, southern and southwestern regions, particularly in the event of extreme weather, officials told a press conference.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431906225","title":"UPDATE 1-TotalEnergies eyes completion of first phase of solar, gas projects in 2025, says Iraq","url":"https://stock-news.laohu8.com/highlight/detail?id=2431906225","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2431906225?lang=en_us&edition=fundamental","pubTime":"2024-04-29 00:47","pubTimestamp":1714322829,"startTime":"0","endTime":"0","summary":"(Adds details and background, paragraphs 2-7)      BAGHDAD, April 28 (Reuters) - TotalEnergies    aims to complete the first phases of a solar power project and an associated gas project in 2025, the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430032112","title":"Turkey in talks with ExxonMobil over multibillion-dollar LNG deal, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2430032112","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2430032112?lang=en_us&edition=fundamental","pubTime":"2024-04-28 18:15","pubTimestamp":1714299317,"startTime":"0","endTime":"0","summary":"April 28  - Turkey is in talks with US energy giant ExxonMobil    over a multibillion-dollar deal to buy liquefied natural gas, the Financial Times reported on Sunday.    The country is seeking to build a \"new supply portfolio\" that will make it less reliant on any single partner, Turkey's Energy Minister Alparslan Bayraktar told the FT in an interview. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430726080","title":"UPDATE 1-Zelenskiy says Russia targeted gas facilities that secure EU supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2430726080","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2430726080?lang=en_us&edition=fundamental","pubTime":"2024-04-28 02:57","pubTimestamp":1714244276,"startTime":"0","endTime":"0","summary":"(Adds details and context throughout)      KYIV, April 27 (Reuters) - Ukrainian President Volodymyr Zelenskiy said a Russian attack on his country's energy sector on Saturday had targeted gas faciliti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430401719","title":"Italy pushes G7 for coal phase-out date ahead of energy meeting, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2430401719","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2430401719?lang=en_us&edition=fundamental","pubTime":"2024-04-27 19:29","pubTimestamp":1714217384,"startTime":"0","endTime":"0","summary":"MILAN, April 27 (Reuters) - Italy is pushing for an agreement among the Group of Seven wealthy nations to set a target date for the phase-out of coal in power generation, diplomatic sources said ahead","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430715008","title":"UPDATE 1-Equinor restarts output at Hammerfest LNG plant after gas leak","url":"https://stock-news.laohu8.com/highlight/detail?id=2430715008","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2430715008?lang=en_us&edition=fundamental","pubTime":"2024-04-27 18:50","pubTimestamp":1714215007,"startTime":"0","endTime":"0","summary":"(Adds spokesperson paragraph 2, details on tanker loadings and background pars 3-7)      OSLO, April 27 (Reuters) - Production at Equinor's  Hammerfest LNG plant in Arctic northern Norway has restarte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430671715","title":"Equinor restarts production at Hammerfest LNG plant after gas leak","url":"https://stock-news.laohu8.com/highlight/detail?id=2430671715","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2430671715?lang=en_us&edition=fundamental","pubTime":"2024-04-27 18:36","pubTimestamp":1714214165,"startTime":"0","endTime":"0","summary":"OSLO, April 27 (Reuters) - Production at Equinor's  Hammerfest LNG plant in Arctic northern Norway has restarted after a four-day outage that followed the discovery of a gas leak, the company said on ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430903517","title":"Kremlin says Russia will look for ways to overcome any EU sanctions on its LNG operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2430903517","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2430903517?lang=en_us&edition=fundamental","pubTime":"2024-04-27 17:18","pubTimestamp":1714209502,"startTime":"0","endTime":"0","summary":"MOSCOW, April 27  - Russia will look for ways to overcome what it regards as any illegal sanctions the European Union imposes on its liquified natural gas  operations, the Kremlin said on Suturday.    The European Commission's next sanctions package is expected to propose restrictions on Russian liquefied natural gas for the first time, including a ban on trans-shipments in the EU and measures on three Russian LNG projects, three EU sources said on Thursday.   Kremlin spokesman Dmitry Peskov said any new EU restrictions would benefit the United States and would mean European industry pays more for its gas. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":-0.0317},{"period":"1month","weight":-0.0202},{"period":"3month","weight":-0.3019},{"period":"6month","weight":-0.5118},{"period":"1year","weight":-0.4891},{"period":"ytd","weight":-0.3067}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.031008},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.048432},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.0209},{"month":4,"riseRate":0.705882,"avgChangeRate":0.034792},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.010547},{"month":6,"riseRate":0.411765,"avgChangeRate":0.010743},{"month":7,"riseRate":0.235294,"avgChangeRate":-0.011186},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.003443},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.010802},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.025655},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.042743},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.092237}],"exchange":"ARCA","name":"United States Natural Gas Fund LP","nameEN":"United States Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United States Natural Gas Fund LP(UNG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest United States Natural Gas Fund LP(UNG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"United States Natural Gas Fund LP,UNG,United States Natural Gas Fund LP股票,United States Natural Gas Fund LP股票老虎,United States Natural Gas Fund LP股票老虎国际,United States Natural Gas Fund LP行情,United States Natural Gas Fund LP股票行情,United States Natural Gas Fund LP股价,United States Natural Gas Fund LP股市,United States Natural Gas Fund LP股票价格,United States Natural Gas Fund LP股票交易,United States Natural Gas Fund LP股票购买,United States Natural Gas Fund LP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United States Natural Gas Fund LP(UNG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest United States Natural Gas Fund LP(UNG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}