United States Commodity Index Fund(USCI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

USCI United States Commodity Index Fund

Market Closed 12-12 16:00:00 EST

78.78

-0.57

-0.72%

盘后78.78

+0.000.00%

18:43 EST

High79.26	Low78.60	Vol11.43K
Open79.26	D1 Closing79.36	Amplitude0.83%
Mkt Cap283.61M	Tradable Cap275.73M	Total Shares3.60M
T/O901.09K	T/O Rate0.33%	Tradable Shares3.50M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"United States Commodity Index Fund","latestPrice":78.78,"timestamp":1765573200000,"preClose":79.355,"halted":0,"volume":11425,"hourTrading":{"tag":"盘后","latestPrice":78.78,"preClose":78.78,"latestTime":"18:43 EST","volume":14,"amount":1108.47,"timestamp":1765582997514},"delay":0,"floatShares":3500000,"shares":3600000,"eps":-13.22,"marketStatus":"Market Closed","change":-0.575,"latestTime":"12-12 16:00:00 EST","open":79.26,"high":79.26,"low":78.6,"amount":901086.8526,"amplitude":0.008317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.355,"sharesOutstanding":3600000,"nav":78.627,"aum":283055740.41,"bidAskSpread":0.001916,"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":79.355,"latestTime":"08:00 EST","volume":1,"amount":79.99,"timestamp":1765544401164},"postHourTrading":{"tag":"盘后","latestPrice":78.78,"preClose":78.78,"latestTime":"18:43 EST","volume":14,"amount":1108.47,"timestamp":1765582997514},"volumeRatio":1.0156749704671175,"impliedVol":0.1736,"impliedVolPercentile":0.848},"requestUrl":"/m/hq/s/USCI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0003},{"period":"3month","weight":0.0165},{"period":"6month","weight":0.0528},{"period":"1year","weight":0.1873},{"period":"ytd","weight":0.194}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.012906},{"month":2,"riseRate":0.533333,"avgChangeRate":0.008257},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.004113},{"month":4,"riseRate":0.6,"avgChangeRate":0.016626},{"month":5,"riseRate":0.4,"avgChangeRate":-0.011109},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000113},{"month":7,"riseRate":0.533333,"avgChangeRate":0.00848},{"month":8,"riseRate":0.466667,"avgChangeRate":0.006284},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009092},{"month":10,"riseRate":0.625,"avgChangeRate":0.012347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.008057}],"exchange":"ARCA","name":"United States Commodity Index Fund","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United States Commodity Index Fund(USCI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest United States Commodity Index Fund(USCI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"United States Commodity Index Fund,USCI,United States Commodity Index Fund股票,United States Commodity Index Fund股票老虎,United States Commodity Index Fund股票老虎国际,United States Commodity Index Fund行情,United States Commodity Index Fund股票行情,United States Commodity Index Fund股价,United States Commodity Index Fund股市,United States Commodity Index Fund股票价格,United States Commodity Index Fund股票交易,United States Commodity Index Fund股票购买,United States Commodity Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United States Commodity Index Fund(USCI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest United States Commodity Index Fund(USCI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}