Invesco DB US Dollar Index Bullish Fund(UUP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

UUP Invesco DB US Dollar Index Bullish Fund

Market Closed 12-05 16:00:00 EST

28.08

-0.03

-0.11%

盘后28.00

-0.08-0.28%

19:52 EST

High28.13	Low28.06	Vol1.64M
Open28.08	D1 Closing28.11	Amplitude0.24%
Mkt Cap317.31M	Tradable Cap317.31M	Total Shares11.30M
T/O46.06M	T/O Rate14.51%	Tradable Shares11.30M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"UUP","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bullish Fund","latestPrice":28.08,"timestamp":1764968400000,"preClose":28.11,"halted":0,"volume":1639751,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.08,"latestTime":"19:52 EST","volume":1403,"amount":39389.2765,"timestamp":1764982343210},"delay":0,"floatShares":11300040,"shares":11300040,"eps":0,"marketStatus":"Market Closed","change":-0.03,"latestTime":"12-05 16:00:00 EST","open":28.08,"high":28.1275,"low":28.06,"amount":46064406.532818,"amplitude":0.002401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.11,"sharesOutstanding":10900040,"nav":28.08851,"aum":306165882.5404,"dividendRate":0.046952,"bidAskSpread":0.000357,"preHourTrading":{"tag":"盘前","latestPrice":28.0701,"preClose":28.11,"latestTime":"09:19 EST","volume":1275,"amount":35790.97635,"timestamp":1764944374183},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.08,"latestTime":"19:52 EST","volume":1403,"amount":39389.2765,"timestamp":1764982343210},"volumeRatio":0.8928292959701997,"impliedVol":0.044,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/UUP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.invescopowershares.com/products/overview.aspx?ticker=UUP","stockEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0088},{"period":"3month","weight":0.0248},{"period":"6month","weight":0.0233},{"period":"1year","weight":-0.0593},{"period":"ytd","weight":-0.0455}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in futures contracts in an attempt to track its index. The index is calculated to reflect the changes in market value over time, whether positive or negative, of long positions in DX Contracts.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.004025},{"month":2,"riseRate":0.666667,"avgChangeRate":0.004771},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.002351},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.006226},{"month":5,"riseRate":0.684211,"avgChangeRate":0.008872},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.003217},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.003734},{"month":8,"riseRate":0.631579,"avgChangeRate":0.004423},{"month":9,"riseRate":0.631579,"avgChangeRate":0.004668},{"month":10,"riseRate":0.526316,"avgChangeRate":0.007541},{"month":11,"riseRate":0.631579,"avgChangeRate":0.004143},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.013065}],"exchange":"ARCA","name":"Invesco DB US Dollar Index Bullish Fund","nameEN":"Invesco DB US Dollar Index Bullish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco DB US Dollar Index Bullish Fund(UUP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Invesco DB US Dollar Index Bullish Fund(UUP) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Invesco DB US Dollar Index Bullish Fund,UUP,Invesco DB US Dollar Index Bullish Fund股票,Invesco DB US Dollar Index Bullish Fund股票老虎,Invesco DB US Dollar Index Bullish Fund股票老虎国际,Invesco DB US Dollar Index Bullish Fund行情,Invesco DB US Dollar Index Bullish Fund股票行情,Invesco DB US Dollar Index Bullish Fund股价,Invesco DB US Dollar Index Bullish Fund股市,Invesco DB US Dollar Index Bullish Fund股票价格,Invesco DB US Dollar Index Bullish Fund股票交易,Invesco DB US Dollar Index Bullish Fund股票购买,Invesco DB US Dollar Index Bullish Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco DB US Dollar Index Bullish Fund(UUP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Invesco DB US Dollar Index Bullish Fund(UUP) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}