CEA Industries Inc.(VAPE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

VAPE CEA Industries Inc.

Market Closed 08-05 16:00:00 EDT

17.77

+0.00

0.00%

High17.77	Low17.77	Vol0.00
Open17.77	D1 Closing17.77	Amplitude0.00%
Mkt Cap14.95M	Tradable Cap14.02M	Total Shares841.35K
T/O6.65M	T/O Rate0.00%	Tradable Shares788.73K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"VAPE","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":17.77,"timestamp":1754424000000,"preClose":17.77,"halted":8,"volume":0,"delay":0,"floatShares":788730,"shares":841346,"eps":-5.120556,"marketStatus":"Market Closed","change":0,"latestTime":"08-05 16:00:00 EDT","open":17.77,"high":17.77,"low":17.77,"amount":6645035.343252,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.120556,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"BNC","executeDate":"2025-08-06"},"adr":0,"exchange":"NASDAQ","adjPreClose":17.77,"volumeRatio":0},"requestUrl":"/m/hq/s/VAPE","defaultTab":"news","newsList":[{"id":"2557839408","title":"CEA Industries Inc. Announces Ticker Symbol Change to “Bnc” for Common Stock and “Bncww” for Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2557839408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557839408?lang=en_us&edition=fundamental","pubTime":"2025-08-05 21:21","pubTimestamp":1754400060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nTUAC2XYGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNC","VAPE","BK4086"],"gpt_icon":0},{"id":"2556469898","title":"CEA Industries Inc. Announces Private Placement: Selling 41.75M Common Shares, 7.75M Pre-Funded Warrants, and 49.5M Stapled Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2556469898","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556469898?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:01","pubTimestamp":1754082094,"startTime":"0","endTime":"0","summary":"CEA Industries Inc. Announces Private Placement: Selling 41.75M Common Shares, 7.75M Pre-Funded Warrants, and 49.5M Stapled Warrants. CEA Industries Inc. initiated a private placement offering, agreeing to sell 41,754,478 shares of common stock at $10.10 per share and issued pre-funded warrants for 7,750,510 shares at $10.09999 each. Additionally, stapled warrants for 49,504,988 shares were issued with an exercise price of $15.15 per share. The transactions were conducted with certain accredited investors and facilitated by Cantor Fitzgerald & Co. as the sole placement agent.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CEA Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL6rnSy4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","BK4086","VAPE"],"gpt_icon":1},{"id":"2555761012","title":"Nano Labs Invests in Bnb Strategic Reserve Company CEA Industries Inc. to Further Strengthen Bnb Reserve Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555761012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555761012?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:00","pubTimestamp":1753869600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA3SDMMY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","NA","VAPE","BK4141","BNC"],"gpt_icon":0},{"id":"2555017680","title":"Nano Labs Ltd - Subscribes for 495,050 Class a Common Shares of CEA at $10.10 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555017680?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:00","pubTimestamp":1753869600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA3SDMMY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NA","BNC","BK4141","BK4086","VAPE"],"gpt_icon":0},{"id":"2555017672","title":"Nano Labs Ltd - Proceeds Designated for Bnb Acquisition and Corporate Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555017672?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:00","pubTimestamp":1753869600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA3SDMMY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NA","BNC","BK4086","VAPE","BK4141"],"gpt_icon":0},{"id":"1186349470","title":"A Little-Known Vape Company Soars 549% in a Day After Its Crypto Treasury Play Ignites a Meme-Like Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1186349470","media":"Business Insider","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186349470?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:10","pubTimestamp":1753755000,"startTime":"0","endTime":"0","summary":"CEA Industries stock surged on an announcement that it plans to start piling up crypto.The wild 549% rally kicked off on Monday after the company announced it would amass BNB tokens.The surge is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"businsider_highlight","url":"https://www.businessinsider.com/cea-industries-vape-stock-price-bnb-treasury-crypto-meme-stocks-2025-7","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"515863e04a96916190f3b5fb934382f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/cea-industries-vape-stock-price-bnb-treasury-crypto-meme-stocks-2025-7","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["VAPE"],"gpt_icon":1},{"id":"2555134705","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2555134705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555134705?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:02","pubTimestamp":1753725754,"startTime":"0","endTime":"0","summary":"CEA Industries  reported Monday a $500 million private placement to set up BNB treasury strategy, with over 140 subscribers, including YZi Labs and Pantera Capital.Shares rose over 600% as intraday trading volume catapulted to over 11.8 million from a daily average of roughly 6,000.VisionWave  said it has secured an equity line for up to $50 million through a Standby Equity Purchase Agreement, and a $5 million commitment in the form of convertible notes.Shares advanced over 374%, with trading volume of more than 195.3 million from a daily average of about 482,000.Celcuity  stock soared about 180% after the company said a phase 3 trial of its drug gedatolisib plus fulvestrant, with and without palbociclib, showed a \"statistically significant and clinically meaningful\" improvement in progression-free survival among patients in a type of breast cancer.Over 23.2 million shares traded intraday versus a daily average of roughly 208,000.Price: 62.00, Change: +53.13, Percent Change: +598.59","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CELC","VAPE","BK4187","VWAV","BK4139","BK4086"],"gpt_icon":1},{"id":"2554777615","title":"US Stocks Mixed; Enterprise Products Partners Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777615","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777615?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:03","pubTimestamp":1753711428,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/25/07/46660460/us-stocks-mixed-enterprise-products-partners-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAP","QH","CELC","EPD","SIDU","AIM","VAPE"],"gpt_icon":0},{"id":"1199954517","title":"CEA Industries Stock Soars 583% After Revealing Plans For a Massive Crypto Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=1199954517","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199954517?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:45","pubTimestamp":1753710304,"startTime":"0","endTime":"0","summary":"$CEA Industries(VAPE)$ stock rocketed 583% on Monday after the company announced a $500 million private investment in public equity (PIPE). The PIPE includes gross proceeds of $400 million in cash...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"515863e04a96916190f3b5fb934382f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CEA Industries Reveals Plans For a Massive Crypto Treasury","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAPE"],"gpt_icon":0},{"id":"2554724957","title":"CEA Industries Shares Surge More Than 500% to $53.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2554724957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554724957?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:40","pubTimestamp":1753710056,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","VAPE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceaindustries.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.8133},{"period":"1year","weight":1.2213},{"period":"ytd","weight":1.1884}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CEA Industries Inc. designs, engineers, and sells environmental control, and other technologies and services to the controlled environment agriculture (CEA) industry in the United States, Canada, and internationally. It offers floor plans and architectural design for cultivation facilities; licensed mechanical, electrical, and plumbing engineering services for commercial scale environmental control systems that are specific to cultivation facilities; and process cooling systems and other climate control systems. The company also provides air handling equipment and systems; LED lighting; benching and racking solutions for indoor cultivation; automation and control devices, systems, and technologies for environmental, lighting, and climate control applications; and preventive maintenance services for CEA facilities. It serves commercial, as well as state- and provincial-regulated CEA growers. The company was formerly known as Surna Inc. and changed its name to CEA Industries Inc. in November 2021. CEA Industries Inc. was founded in 2006 and is headquartered in Louisville, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.018141},{"month":2,"riseRate":0.5,"avgChangeRate":-0.108603},{"month":3,"riseRate":0.5,"avgChangeRate":0.066993},{"month":4,"riseRate":0.25,"avgChangeRate":-0.085535},{"month":5,"riseRate":0.25,"avgChangeRate":-0.08868},{"month":6,"riseRate":0.75,"avgChangeRate":0.035777},{"month":7,"riseRate":1,"avgChangeRate":0.468172},{"month":8,"riseRate":0.25,"avgChangeRate":-0.095722},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.072562},{"month":10,"riseRate":0,"avgChangeRate":-0.084138},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.072165},{"month":12,"riseRate":0.666667,"avgChangeRate":0.056909}],"exchange":"NASDAQ","name":"CEA Industries Inc.","nameEN":"CEA Industries Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CEA Industries Inc.(VAPE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest CEA Industries Inc.(VAPE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"CEA Industries Inc.,VAPE,CEA Industries Inc.股票,CEA Industries Inc.股票老虎,CEA Industries Inc.股票老虎国际,CEA Industries Inc.行情,CEA Industries Inc.股票行情,CEA Industries Inc.股价,CEA Industries Inc.股市,CEA Industries Inc.股票价格,CEA Industries Inc.股票交易,CEA Industries Inc.股票购买,CEA Industries Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CEA Industries Inc.(VAPE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest CEA Industries Inc.(VAPE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}